1,907.90 +1.59% +29.90
- Open
- 1,891.00
- High
- 1,920.00
- Low
- 1,873.00
- Volume
- 2M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
451–500 of 1,717 contracts
Live · refreshes every 15 seconds
3,425.50 +0.46% +15.60
- Open
- 3,410.10
- High
- 3,531.60
- Low
- 3,391.80
- Volume
- 2M
3,214.00 -1.22% -39.80
- Open
- 3,225.00
- High
- 3,231.20
- Low
- 3,155.50
- Volume
- 2M
3,214.00 -1.22% -39.80
- Open
- 3,225.00
- High
- 3,231.20
- Low
- 3,155.50
- Volume
- 2M
3,280.00 +0.58% +19.00
- Open
- 3,275.00
- High
- 3,300.00
- Low
- 3,253.20
- Volume
- 2M
456.45 -0.80% -3.70
- Open
- 456.10
- High
- 461.10
- Low
- 454.60
- Volume
- 2M
456.45 -0.80% -3.70
- Open
- 456.10
- High
- 461.10
- Low
- 454.60
- Volume
- 2M
1,483.90 +2.52% +36.50
- Open
- 1,448.60
- High
- 1,503.10
- Low
- 1,448.60
- Volume
- 2M
1,150.80 +0.75% +8.60
- Open
- 1,144.10
- High
- 1,159.80
- Low
- 1,141.20
- Volume
- 2M
1,481.50 +0.92% +13.50
- Open
- 1,456.40
- High
- 1,491.20
- Low
- 1,456.40
- Volume
- 2M
1,266.00 +0.16% +2.00
- Open
- 1,265.00
- High
- 1,307.20
- Low
- 1,249.70
- Volume
- 2M
239.00 +0.76% +1.80
- Open
- 235.00
- High
- 239.93
- Low
- 234.31
- Volume
- 2M
239.00 +0.76% +1.80
- Open
- 235.00
- High
- 239.93
- Low
- 234.31
- Volume
- 2M
511.90 -0.58% -3.00
- Open
- 510.60
- High
- 522.00
- Low
- 509.70
- Volume
- 1.9M
511.90 -0.58% -3.00
- Open
- 510.60
- High
- 522.00
- Low
- 509.70
- Volume
- 1.9M
973.00 +2.54% +24.10
- Open
- 945.50
- High
- 983.60
- Low
- 944.00
- Volume
- 1.9M
1,869.90 +1.49% +27.50
- Open
- 1,830.40
- High
- 1,879.90
- Low
- 1,829.20
- Volume
- 1.9M
1,334.40 -1.97% -26.80
- Open
- 1,345.10
- High
- 1,355.00
- Low
- 1,325.00
- Volume
- 1.9M
1,334.40 -1.97% -26.80
- Open
- 1,345.10
- High
- 1,355.00
- Low
- 1,325.00
- Volume
- 1.9M
2,346.30 -0.61% -14.40
- Open
- 2,345.60
- High
- 2,374.00
- Low
- 2,312.60
- Volume
- 1.9M
2,346.30 -0.61% -14.40
- Open
- 2,345.60
- High
- 2,374.00
- Low
- 2,312.60
- Volume
- 1.9M
108.58 +0.85% +0.92
- Open
- 107.10
- High
- 108.80
- Low
- 106.21
- Volume
- 1.9M
108.58 +0.85% +0.92
- Open
- 107.10
- High
- 108.80
- Low
- 106.21
- Volume
- 1.9M
127.50 +0.74% +0.94
- Open
- 125.92
- High
- 128.19
- Low
- 125.61
- Volume
- 1.8M
127.50 +0.74% +0.94
- Open
- 125.92
- High
- 128.19
- Low
- 125.61
- Volume
- 1.8M
570.00 -0.09% -0.50
- Open
- 563.10
- High
- 572.40
- Low
- 558.15
- Volume
- 1.8M
570.00 -0.09% -0.50
- Open
- 563.10
- High
- 572.40
- Low
- 558.15
- Volume
- 1.8M
1,049.00 -0.18% -1.90
- Open
- 1,050.00
- High
- 1,058.20
- Low
- 1,044.70
- Volume
- 1.8M
1,069.90 -0.79% -8.50
- Open
- 1,068.10
- High
- 1,085.20
- Low
- 1,051.40
- Volume
- 1.8M
2,719.00 -1.31% -36.00
- Open
- 2,741.20
- High
- 2,765.60
- Low
- 2,696.70
- Volume
- 1.8M
500.60 +0.98% +4.85
- Open
- 493.50
- High
- 503.05
- Low
- 488.90
- Volume
- 1.8M
500.60 +0.98% +4.85
- Open
- 493.50
- High
- 503.05
- Low
- 488.90
- Volume
- 1.8M
882.45 +2.71% +23.30
- Open
- 859.55
- High
- 886.70
- Low
- 859.20
- Volume
- 1.8M
1,078.50 -0.11% -1.20
- Open
- 1,075.00
- High
- 1,082.50
- Low
- 1,067.20
- Volume
- 1.7M
1,078.50 -0.11% -1.20
- Open
- 1,075.00
- High
- 1,082.50
- Low
- 1,067.20
- Volume
- 1.7M
2,186.00 +0.17% +3.80
- Open
- 2,179.10
- High
- 2,187.00
- Low
- 2,158.00
- Volume
- 1.7M
381.00 -0.97% -3.75
- Open
- 384.90
- High
- 384.90
- Low
- 380.10
- Volume
- 1.7M
381.00 -0.97% -3.75
- Open
- 384.90
- High
- 384.90
- Low
- 380.10
- Volume
- 1.7M
71.55 +2.02% +1.42
- Open
- 68.66
- High
- 71.95
- Low
- 68.64
- Volume
- 1.7M
71.55 +2.02% +1.42
- Open
- 68.66
- High
- 71.95
- Low
- 68.64
- Volume
- 1.7M
2,941.50 +1.12% +32.60
- Open
- 2,898.50
- High
- 2,952.90
- Low
- 2,894.20
- Volume
- 1.7M
1,232.80 -0.40% -4.90
- Open
- 1,237.70
- High
- 1,240.20
- Low
- 1,223.80
- Volume
- 1.7M
1,312.50 -0.07% -0.90
- Open
- 1,310.40
- High
- 1,317.00
- Low
- 1,306.00
- Volume
- 1.7M
1,312.50 -0.07% -0.90
- Open
- 1,310.40
- High
- 1,317.00
- Low
- 1,306.00
- Volume
- 1.7M
2,029.60 -0.80% -16.40
- Open
- 2,046.70
- High
- 2,050.00
- Low
- 2,029.00
- Volume
- 1.7M
1,919.70 +0.44% +8.50
- Open
- 1,918.10
- High
- 1,936.80
- Low
- 1,907.10
- Volume
- 1.7M
117.62 +1.54% +1.78
- Open
- 114.99
- High
- 118.25
- Low
- 114.99
- Volume
- 1.7M
117.62 +1.54% +1.78
- Open
- 114.99
- High
- 118.25
- Low
- 114.99
- Volume
- 1.7M
4,191.50 -0.32% -13.50
- Open
- 4,184.00
- High
- 4,209.60
- Low
- 4,084.20
- Volume
- 1.6M
4,191.50 -0.32% -13.50
- Open
- 4,184.00
- High
- 4,209.60
- Low
- 4,084.20
- Volume
- 1.6M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| COFORGE26AUGFUT | NSE | 1,907.90 | +1.59% +29.90 | 1,891.00 | 1,920.00 | 1,873.00 | 2M | Chart |
| M&M26AUGFUT | NSE | 3,425.50 | +0.46% +15.60 | 3,410.10 | 3,531.60 | 3,391.80 | 2M | Chart |
| M&M-I | NSE | 3,214.00 | -1.22% -39.80 | 3,225.00 | 3,231.20 | 3,155.50 | 2M | Chart |
| M&M26SEPFUT | NSE | 3,214.00 | -1.22% -39.80 | 3,225.00 | 3,231.20 | 3,155.50 | 2M | Chart |
| MCX26AUGFUT | NSE | 3,280.00 | +0.58% +19.00 | 3,275.00 | 3,300.00 | 3,253.20 | 2M | Chart |
| DELHIVERY-I | NSE | 456.45 | -0.80% -3.70 | 456.10 | 461.10 | 454.60 | 2M | Chart |
| DELHIVERY26SEPFUT | NSE | 456.45 | -0.80% -3.70 | 456.10 | 461.10 | 454.60 | 2M | Chart |
| NESTLEIND26JULFUT | NSE | 1,483.90 | +2.52% +36.50 | 1,448.60 | 1,503.10 | 1,448.60 | 2M | Chart |
| JINDALSTEL26AUGFUT | NSE | 1,150.80 | +0.75% +8.60 | 1,144.10 | 1,159.80 | 1,141.20 | 2M | Chart |
| NESTLEIND26AUGFUT | NSE | 1,481.50 | +0.92% +13.50 | 1,456.40 | 1,491.20 | 1,456.40 | 2M | Chart |
| HAVELLS26AUGFUT | NSE | 1,266.00 | +0.16% +2.00 | 1,265.00 | 1,307.20 | 1,249.70 | 2M | Chart |
| JIOFIN-II | NSE | 239.00 | +0.76% +1.80 | 235.00 | 239.93 | 234.31 | 2M | Chart |
| JIOFIN26OCTFUT | NSE | 239.00 | +0.76% +1.80 | 235.00 | 239.93 | 234.31 | 2M | Chart |
| CONCOR-I | NSE | 511.90 | -0.58% -3.00 | 510.60 | 522.00 | 509.70 | 1.9M | Chart |
| CONCOR26SEPFUT | NSE | 511.90 | -0.58% -3.00 | 510.60 | 522.00 | 509.70 | 1.9M | Chart |
| KFINTECH26JULFUT | NSE | 973.00 | +2.54% +24.10 | 945.50 | 983.60 | 944.00 | 1.9M | Chart |
| CHOLAFIN26AUGFUT | NSE | 1,869.90 | +1.49% +27.50 | 1,830.40 | 1,879.90 | 1,829.20 | 1.9M | Chart |
| HCLTECH-I | NSE | 1,334.40 | -1.97% -26.80 | 1,345.10 | 1,355.00 | 1,325.00 | 1.9M | Chart |
| HCLTECH26SEPFUT | NSE | 1,334.40 | -1.97% -26.80 | 1,345.10 | 1,355.00 | 1,325.00 | 1.9M | Chart |
| TCS-I | NSE | 2,346.30 | -0.61% -14.40 | 2,345.60 | 2,374.00 | 2,312.60 | 1.9M | Chart |
| TCS26SEPFUT | NSE | 2,346.30 | -0.61% -14.40 | 2,345.60 | 2,374.00 | 2,312.60 | 1.9M | Chart |
| IREDA-II | NSE | 108.58 | +0.85% +0.92 | 107.10 | 108.80 | 106.21 | 1.9M | Chart |
| IREDA26OCTFUT | NSE | 108.58 | +0.85% +0.92 | 107.10 | 108.80 | 106.21 | 1.9M | Chart |
| CANBK-II | NSE | 127.50 | +0.74% +0.94 | 125.92 | 128.19 | 125.61 | 1.8M | Chart |
| CANBK26OCTFUT | NSE | 127.50 | +0.74% +0.94 | 125.92 | 128.19 | 125.61 | 1.8M | Chart |
| PGEL-I | NSE | 570.00 | -0.09% -0.50 | 563.10 | 572.40 | 558.15 | 1.8M | Chart |
| PGEL26SEPFUT | NSE | 570.00 | -0.09% -0.50 | 563.10 | 572.40 | 558.15 | 1.8M | Chart |
| AUBANK26JULFUT | NSE | 1,049.00 | -0.18% -1.90 | 1,050.00 | 1,058.20 | 1,044.70 | 1.8M | Chart |
| PNBHOUSING26JULFUT | NSE | 1,069.90 | -0.79% -8.50 | 1,068.10 | 1,085.20 | 1,051.40 | 1.8M | Chart |
| MCX26JULFUT | NSE | 2,719.00 | -1.31% -36.00 | 2,741.20 | 2,765.60 | 2,696.70 | 1.8M | Chart |
| ICICIPRULI-I | NSE | 500.60 | +0.98% +4.85 | 493.50 | 503.05 | 488.90 | 1.8M | Chart |
| ICICIPRULI26SEPFUT | NSE | 500.60 | +0.98% +4.85 | 493.50 | 503.05 | 488.90 | 1.8M | Chart |
| MARICO26JULFUT | NSE | 882.45 | +2.71% +23.30 | 859.55 | 886.70 | 859.20 | 1.8M | Chart |
| AUBANK-I | NSE | 1,078.50 | -0.11% -1.20 | 1,075.00 | 1,082.50 | 1,067.20 | 1.7M | Chart |
| AUBANK26SEPFUT | NSE | 1,078.50 | -0.11% -1.20 | 1,075.00 | 1,082.50 | 1,067.20 | 1.7M | Chart |
| LUPIN26AUGFUT | NSE | 2,186.00 | +0.17% +3.80 | 2,179.10 | 2,187.00 | 2,158.00 | 1.7M | Chart |
| DABUR-I | NSE | 381.00 | -0.97% -3.75 | 384.90 | 384.90 | 380.10 | 1.7M | Chart |
| DABUR26SEPFUT | NSE | 381.00 | -0.97% -3.75 | 384.90 | 384.90 | 380.10 | 1.7M | Chart |
| INOXWIND-II | NSE | 71.55 | +2.02% +1.42 | 68.66 | 71.95 | 68.64 | 1.7M | Chart |
| INOXWIND26OCTFUT | NSE | 71.55 | +2.02% +1.42 | 68.66 | 71.95 | 68.64 | 1.7M | Chart |
| TRENT26AUGFUT | NSE | 2,941.50 | +1.12% +32.60 | 2,898.50 | 2,952.90 | 2,894.20 | 1.7M | Chart |
| HAVELLS26JULFUT | NSE | 1,232.80 | -0.40% -4.90 | 1,237.70 | 1,240.20 | 1,223.80 | 1.7M | Chart |
| JSWSTEEL-I | NSE | 1,312.50 | -0.07% -0.90 | 1,310.40 | 1,317.00 | 1,306.00 | 1.7M | Chart |
| JSWSTEEL26SEPFUT | NSE | 1,312.50 | -0.07% -0.90 | 1,310.40 | 1,317.00 | 1,306.00 | 1.7M | Chart |
| BHARATFORG26AUGFUT | NSE | 2,029.60 | -0.80% -16.40 | 2,046.70 | 2,050.00 | 2,029.00 | 1.7M | Chart |
| BAJAJFINSV26JULFUT | NSE | 1,919.70 | +0.44% +8.50 | 1,918.10 | 1,936.80 | 1,907.10 | 1.7M | Chart |
| PNB-II | NSE | 117.62 | +1.54% +1.78 | 114.99 | 118.25 | 114.99 | 1.7M | Chart |
| PNB26OCTFUT | NSE | 117.62 | +1.54% +1.78 | 114.99 | 118.25 | 114.99 | 1.7M | Chart |
| TVSMOTOR-I | NSE | 4,191.50 | -0.32% -13.50 | 4,184.00 | 4,209.60 | 4,084.20 | 1.6M | Chart |
| TVSMOTOR26SEPFUT | NSE | 4,191.50 | -0.32% -13.50 | 4,184.00 | 4,209.60 | 4,084.20 | 1.6M | Chart |
COFORGE26AUGFUT +1.59% 1,907.90 2M M&M26AUGFUT +0.46% 3,425.50 2M M&M-I -1.22% 3,214.00 2M M&M26SEPFUT -1.22% 3,214.00 2M MCX26AUGFUT +0.58% 3,280.00 2M DELHIVERY-I -0.80% 456.45 2M DELHIVERY26SEPFUT -0.80% 456.45 2M NESTLEIND26JULFUT +2.52% 1,483.90 2M JINDALSTEL26AUGFUT +0.75% 1,150.80 2M NESTLEIND26AUGFUT +0.92% 1,481.50 2M HAVELLS26AUGFUT +0.16% 1,266.00 2M JIOFIN-II +0.76% 239.00 2M JIOFIN26OCTFUT +0.76% 239.00 2M CONCOR-I -0.58% 511.90 1.9M CONCOR26SEPFUT -0.58% 511.90 1.9M KFINTECH26JULFUT +2.54% 973.00 1.9M CHOLAFIN26AUGFUT +1.49% 1,869.90 1.9M HCLTECH-I -1.97% 1,334.40 1.9M HCLTECH26SEPFUT -1.97% 1,334.40 1.9M TCS-I -0.61% 2,346.30 1.9M TCS26SEPFUT -0.61% 2,346.30 1.9M IREDA-II +0.85% 108.58 1.9M IREDA26OCTFUT +0.85% 108.58 1.9M CANBK-II +0.74% 127.50 1.8M CANBK26OCTFUT +0.74% 127.50 1.8M PGEL-I -0.09% 570.00 1.8M PGEL26SEPFUT -0.09% 570.00 1.8M AUBANK26JULFUT -0.18% 1,049.00 1.8M PNBHOUSING26JULFUT -0.79% 1,069.90 1.8M MCX26JULFUT -1.31% 2,719.00 1.8M ICICIPRULI-I +0.98% 500.60 1.8M ICICIPRULI26SEPFUT +0.98% 500.60 1.8M MARICO26JULFUT +2.71% 882.45 1.8M AUBANK-I -0.11% 1,078.50 1.7M AUBANK26SEPFUT -0.11% 1,078.50 1.7M LUPIN26AUGFUT +0.17% 2,186.00 1.7M DABUR-I -0.97% 381.00 1.7M DABUR26SEPFUT -0.97% 381.00 1.7M INOXWIND-II +2.02% 71.55 1.7M INOXWIND26OCTFUT +2.02% 71.55 1.7M TRENT26AUGFUT +1.12% 2,941.50 1.7M HAVELLS26JULFUT -0.40% 1,232.80 1.7M JSWSTEEL-I -0.07% 1,312.50 1.7M JSWSTEEL26SEPFUT -0.07% 1,312.50 1.7M BHARATFORG26AUGFUT -0.80% 2,029.60 1.7M BAJAJFINSV26JULFUT +0.44% 1,919.70 1.7M PNB-II +1.54% 117.62 1.7M PNB26OCTFUT +1.54% 117.62 1.7M TVSMOTOR-I -0.32% 4,191.50 1.6M TVSMOTOR26SEPFUT -0.32% 4,191.50 1.6M