163.85 -0.49% -0.80
- Open
- 162.15
- High
- 164.15
- Low
- 161.35
- Volume
- 910.8K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
651–700 of 1,717 contracts
Live · refreshes every 15 seconds
2,537.60 -0.42% -10.80
- Open
- 2,539.70
- High
- 2,541.00
- Low
- 2,512.10
- Volume
- 908.4K
1,075.80 +0.02% +0.20
- Open
- 1,076.00
- High
- 1,091.70
- Low
- 1,059.30
- Volume
- 907.5K
1,426.00 -0.81% -11.60
- Open
- 1,435.90
- High
- 1,435.90
- Low
- 1,407.20
- Volume
- 893.5K
1,426.00 -0.81% -11.60
- Open
- 1,435.90
- High
- 1,435.90
- Low
- 1,407.20
- Volume
- 893.5K
4,065.00 -0.59% -24.30
- Open
- 4,099.90
- High
- 4,154.80
- Low
- 4,056.20
- Volume
- 892.5K
5,643.50 -0.06% -3.50
- Open
- 5,665.00
- High
- 5,668.00
- Low
- 5,575.50
- Volume
- 891.9K
2,169.30 +0.88% +19.00
- Open
- 2,144.00
- High
- 2,172.80
- Low
- 2,125.30
- Volume
- 890.4K
2,739.00 +1.07% +29.00
- Open
- 2,712.60
- High
- 2,750.00
- Low
- 2,705.80
- Volume
- 880.3K
85.57 +0.52% +0.44
- Open
- 84.63
- High
- 85.65
- Low
- 84.20
- Volume
- 870.8K
85.57 +0.52% +0.44
- Open
- 84.63
- High
- 85.65
- Low
- 84.20
- Volume
- 870.8K
860.70 -0.90% -7.80
- Open
- 866.35
- High
- 866.35
- Low
- 850.50
- Volume
- 865.7K
3,105.40 -0.27% -8.40
- Open
- 3,119.90
- High
- 3,121.20
- Low
- 3,096.10
- Volume
- 860.8K
1,849.90 -0.01% -0.20
- Open
- 1,841.00
- High
- 1,861.40
- Low
- 1,819.30
- Volume
- 856.8K
1,187.80 -2.00% -24.20
- Open
- 1,208.50
- High
- 1,214.00
- Low
- 1,177.70
- Volume
- 855K
1,187.80 -2.00% -24.20
- Open
- 1,208.50
- High
- 1,214.00
- Low
- 1,177.70
- Volume
- 855K
2,144.00 +0.29% +6.20
- Open
- 2,135.10
- High
- 2,171.00
- Low
- 2,127.00
- Volume
- 854.4K
1,704.80 +1.31% +22.00
- Open
- 1,682.90
- High
- 1,711.60
- Low
- 1,670.10
- Volume
- 848.6K
5,214.00 +0.84% +43.50
- Open
- 5,198.00
- High
- 5,248.50
- Low
- 5,156.00
- Volume
- 844.4K
2,205.50 -0.02% -0.40
- Open
- 2,224.20
- High
- 2,265.80
- Low
- 2,190.00
- Volume
- 837.7K
2,654.80 +0.46% +12.20
- Open
- 2,640.00
- High
- 2,655.20
- Low
- 2,614.00
- Volume
- 836.6K
311.00 +1.22% +3.75
- Open
- 302.25
- High
- 311.65
- Low
- 301.40
- Volume
- 832.5K
311.00 +1.22% +3.75
- Open
- 302.25
- High
- 311.65
- Low
- 301.40
- Volume
- 832.5K
1,806.80 -1.02% -18.70
- Open
- 1,823.50
- High
- 1,829.40
- Low
- 1,803.30
- Volume
- 831.7K
1,854.00 +0.84% +15.50
- Open
- 1,822.20
- High
- 1,861.00
- Low
- 1,818.20
- Volume
- 825K
1,854.00 +0.84% +15.50
- Open
- 1,822.20
- High
- 1,861.00
- Low
- 1,818.20
- Volume
- 825K
1,518.00 -1.05% -16.10
- Open
- 1,530.00
- High
- 1,532.80
- Low
- 1,501.10
- Volume
- 820.4K
1,518.00 -1.05% -16.10
- Open
- 1,530.00
- High
- 1,532.80
- Low
- 1,501.10
- Volume
- 820.4K
1,413.10 -0.51% -7.30
- Open
- 1,419.80
- High
- 1,424.30
- Low
- 1,408.60
- Volume
- 816.9K
1,413.10 -0.51% -7.30
- Open
- 1,419.80
- High
- 1,424.30
- Low
- 1,408.60
- Volume
- 816.9K
4,412.20 +1.04% +45.50
- Open
- 4,378.00
- High
- 4,449.80
- Low
- 4,343.60
- Volume
- 815.3K
2,425.00 -0.04% -0.90
- Open
- 2,425.90
- High
- 2,444.80
- Low
- 2,395.60
- Volume
- 814.8K
908.45 +0.52% +4.70
- Open
- 903.70
- High
- 909.00
- Low
- 895.85
- Volume
- 814K
908.45 +0.52% +4.70
- Open
- 903.70
- High
- 909.00
- Low
- 895.85
- Volume
- 814K
2,167.00 -0.69% -15.00
- Open
- 2,187.70
- High
- 2,187.70
- Low
- 2,143.10
- Volume
- 813.5K
329.25 -0.03% -0.10
- Open
- 329.30
- High
- 330.00
- Low
- 323.40
- Volume
- 812.4K
329.25 -0.03% -0.10
- Open
- 329.30
- High
- 330.00
- Low
- 323.40
- Volume
- 812.4K
185.40 +0.18% +0.34
- Open
- 183.00
- High
- 185.65
- Low
- 183.00
- Volume
- 808.5K
185.40 +0.18% +0.34
- Open
- 183.00
- High
- 185.65
- Low
- 183.00
- Volume
- 808.5K
3,992.90 +2.99% +115.80
- Open
- 3,847.00
- High
- 3,999.30
- Low
- 3,847.00
- Volume
- 808.3K
3,915.00 -0.61% -23.90
- Open
- 3,920.70
- High
- 3,967.70
- Low
- 3,905.10
- Volume
- 806.4K
3,298.00 -0.05% -1.80
- Open
- 3,275.00
- High
- 3,307.80
- Low
- 3,250.00
- Volume
- 805.5K
3,298.00 -0.05% -1.80
- Open
- 3,275.00
- High
- 3,307.80
- Low
- 3,250.00
- Volume
- 805.5K
1,880.00 +0.68% +12.70
- Open
- 1,863.80
- High
- 1,884.90
- Low
- 1,855.50
- Volume
- 795.9K
2,661.60 +2.00% +52.10
- Open
- 2,598.60
- High
- 2,697.90
- Low
- 2,598.50
- Volume
- 795K
2,043.10 -7.06% -155.30
- Open
- 2,138.00
- High
- 2,138.00
- Low
- 2,014.30
- Volume
- 793.9K
1,588.80 +1.02% +16.10
- Open
- 1,578.40
- High
- 1,601.40
- Low
- 1,572.10
- Volume
- 788.8K
2,404.10 +2.93% +68.50
- Open
- 2,370.00
- High
- 2,448.80
- Low
- 2,366.10
- Volume
- 782.4K
15,020.00 +4.13% +596.00
- Open
- 14,470.00
- High
- 15,297.00
- Low
- 14,373.00
- Volume
- 782.4K
1,248.00 -0.18% -2.30
- Open
- 1,245.50
- High
- 1,257.70
- Low
- 1,229.50
- Volume
- 774.8K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BANDHANBNK26OCTFUT | NSE | 163.85 | -0.49% -0.80 | 162.15 | 164.15 | 161.35 | 910.8K | Chart |
| HDFCAMC26JULFUT | NSE | 2,537.60 | -0.42% -10.80 | 2,539.70 | 2,541.00 | 2,512.10 | 908.4K | Chart |
| GODREJCP26JULFUT | NSE | 1,075.80 | +0.02% +0.20 | 1,076.00 | 1,091.70 | 1,059.30 | 907.5K | Chart |
| NESTLEIND-I | NSE | 1,426.00 | -0.81% -11.60 | 1,435.90 | 1,435.90 | 1,407.20 | 893.5K | Chart |
| NESTLEIND26SEPFUT | NSE | 1,426.00 | -0.81% -11.60 | 1,435.90 | 1,435.90 | 1,407.20 | 893.5K | Chart |
| SIEMENS26AUGFUT | NSE | 4,065.00 | -0.59% -24.30 | 4,099.90 | 4,154.80 | 4,056.20 | 892.5K | Chart |
| HEROMOTOCO26AUGFUT | NSE | 5,643.50 | -0.06% -3.50 | 5,665.00 | 5,668.00 | 5,575.50 | 891.9K | Chart |
| APLAPOLLO26AUGFUT | NSE | 2,169.30 | +0.88% +19.00 | 2,144.00 | 2,172.80 | 2,125.30 | 890.4K | Chart |
| ASIANPAINT26JULFUT | NSE | 2,739.00 | +1.07% +29.00 | 2,712.60 | 2,750.00 | 2,705.80 | 880.3K | Chart |
| NMDC-II | NSE | 85.57 | +0.52% +0.44 | 84.63 | 85.65 | 84.20 | 870.8K | Chart |
| NMDC26OCTFUT | NSE | 85.57 | +0.52% +0.44 | 84.63 | 85.65 | 84.20 | 870.8K | Chart |
| MOTILALOFS26JULFUT | NSE | 860.70 | -0.90% -7.80 | 866.35 | 866.35 | 850.50 | 865.7K | Chart |
| GRASIM26JULFUT | NSE | 3,105.40 | -0.27% -8.40 | 3,119.90 | 3,121.20 | 3,096.10 | 860.8K | Chart |
| APLAPOLLO26JULFUT | NSE | 1,849.90 | -0.01% -0.20 | 1,841.00 | 1,861.40 | 1,819.30 | 856.8K | Chart |
| HAVELLS-I | NSE | 1,187.80 | -2.00% -24.20 | 1,208.50 | 1,214.00 | 1,177.70 | 855K | Chart |
| HAVELLS26SEPFUT | NSE | 1,187.80 | -2.00% -24.20 | 1,208.50 | 1,214.00 | 1,177.70 | 855K | Chart |
| COLPAL26JULFUT | NSE | 2,144.00 | +0.29% +6.20 | 2,135.10 | 2,171.00 | 2,127.00 | 854.4K | Chart |
| ICICIGI26JULFUT | NSE | 1,704.80 | +1.31% +22.00 | 1,682.90 | 1,711.60 | 1,670.10 | 848.6K | Chart |
| CUMMINSIND26AUGFUT | NSE | 5,214.00 | +0.84% +43.50 | 5,198.00 | 5,248.50 | 5,156.00 | 844.4K | Chart |
| HYUNDAI26AUGFUT | NSE | 2,205.50 | -0.02% -0.40 | 2,224.20 | 2,265.80 | 2,190.00 | 837.7K | Chart |
| SRF26JULFUT | NSE | 2,654.80 | +0.46% +12.20 | 2,640.00 | 2,655.20 | 2,614.00 | 836.6K | Chart |
| LTF-II | NSE | 311.00 | +1.22% +3.75 | 302.25 | 311.65 | 301.40 | 832.5K | Chart |
| LTF26OCTFUT | NSE | 311.00 | +1.22% +3.75 | 302.25 | 311.65 | 301.40 | 832.5K | Chart |
| DALBHARAT26JULFUT | NSE | 1,806.80 | -1.02% -18.70 | 1,823.50 | 1,829.40 | 1,803.30 | 831.7K | Chart |
| POLICYBZR-I | NSE | 1,854.00 | +0.84% +15.50 | 1,822.20 | 1,861.00 | 1,818.20 | 825K | Chart |
| POLICYBZR26SEPFUT | NSE | 1,854.00 | +0.84% +15.50 | 1,822.20 | 1,861.00 | 1,818.20 | 825K | Chart |
| MFSL-I | NSE | 1,518.00 | -1.05% -16.10 | 1,530.00 | 1,532.80 | 1,501.10 | 820.4K | Chart |
| MFSL26SEPFUT | NSE | 1,518.00 | -1.05% -16.10 | 1,530.00 | 1,532.80 | 1,501.10 | 820.4K | Chart |
| CIPLA-I | NSE | 1,413.10 | -0.51% -7.30 | 1,419.80 | 1,424.30 | 1,408.60 | 816.9K | Chart |
| CIPLA26SEPFUT | NSE | 1,413.10 | -0.51% -7.30 | 1,419.80 | 1,424.30 | 1,408.60 | 816.9K | Chart |
| TVSMOTOR26AUGFUT | NSE | 4,412.20 | +1.04% +45.50 | 4,378.00 | 4,449.80 | 4,343.60 | 815.3K | Chart |
| MPHASIS26AUGFUT | NSE | 2,425.00 | -0.04% -0.90 | 2,425.90 | 2,444.80 | 2,395.60 | 814.8K | Chart |
| GODREJCP-I | NSE | 908.45 | +0.52% +4.70 | 903.70 | 909.00 | 895.85 | 814K | Chart |
| GODREJCP26SEPFUT | NSE | 908.45 | +0.52% +4.70 | 903.70 | 909.00 | 895.85 | 814K | Chart |
| BHARATFORG26JULFUT | NSE | 2,167.00 | -0.69% -15.00 | 2,187.70 | 2,187.70 | 2,143.10 | 813.5K | Chart |
| ETERNAL-II | NSE | 329.25 | -0.03% -0.10 | 329.30 | 330.00 | 323.40 | 812.4K | Chart |
| ETERNAL26OCTFUT | NSE | 329.25 | -0.03% -0.10 | 329.30 | 330.00 | 323.40 | 812.4K | Chart |
| TATASTEEL-II | NSE | 185.40 | +0.18% +0.34 | 183.00 | 185.65 | 183.00 | 808.5K | Chart |
| TATASTEEL26OCTFUT | NSE | 185.40 | +0.18% +0.34 | 183.00 | 185.65 | 183.00 | 808.5K | Chart |
| TVSMOTOR26JULFUT | NSE | 3,992.90 | +2.99% +115.80 | 3,847.00 | 3,999.30 | 3,847.00 | 808.3K | Chart |
| DMART26AUGFUT | NSE | 3,915.00 | -0.61% -23.90 | 3,920.70 | 3,967.70 | 3,905.10 | 806.4K | Chart |
| GRASIM-I | NSE | 3,298.00 | -0.05% -1.80 | 3,275.00 | 3,307.80 | 3,250.00 | 805.5K | Chart |
| GRASIM26SEPFUT | NSE | 3,298.00 | -0.05% -1.80 | 3,275.00 | 3,307.80 | 3,250.00 | 805.5K | Chart |
| OBEROIRLTY26AUGFUT | NSE | 1,880.00 | +0.68% +12.70 | 1,863.80 | 1,884.90 | 1,855.50 | 795.9K | Chart |
| HDFCAMC26AUGFUT | NSE | 2,661.60 | +2.00% +52.10 | 2,598.60 | 2,697.90 | 2,598.50 | 795K | Chart |
| GODFRYPHLP26JULFUT | NSE | 2,043.10 | -7.06% -155.30 | 2,138.00 | 2,138.00 | 2,014.30 | 793.9K | Chart |
| MFSL26AUGFUT | NSE | 1,588.80 | +1.02% +16.10 | 1,578.40 | 1,601.40 | 1,572.10 | 788.8K | Chart |
| MPHASIS26JULFUT | NSE | 2,404.10 | +2.93% +68.50 | 2,370.00 | 2,448.80 | 2,366.10 | 782.4K | Chart |
| DIXON26AUGFUT | NSE | 15,020.00 | +4.13% +596.00 | 14,470.00 | 15,297.00 | 14,373.00 | 782.4K | Chart |
| BDL-I | NSE | 1,248.00 | -0.18% -2.30 | 1,245.50 | 1,257.70 | 1,229.50 | 774.8K | Chart |
BANDHANBNK26OCTFUT -0.49% 163.85 910.8K HDFCAMC26JULFUT -0.42% 2,537.60 908.4K GODREJCP26JULFUT +0.02% 1,075.80 907.5K NESTLEIND-I -0.81% 1,426.00 893.5K NESTLEIND26SEPFUT -0.81% 1,426.00 893.5K SIEMENS26AUGFUT -0.59% 4,065.00 892.5K HEROMOTOCO26AUGFUT -0.06% 5,643.50 891.9K APLAPOLLO26AUGFUT +0.88% 2,169.30 890.4K ASIANPAINT26JULFUT +1.07% 2,739.00 880.3K NMDC-II +0.52% 85.57 870.8K NMDC26OCTFUT +0.52% 85.57 870.8K MOTILALOFS26JULFUT -0.90% 860.70 865.7K GRASIM26JULFUT -0.27% 3,105.40 860.8K APLAPOLLO26JULFUT -0.01% 1,849.90 856.8K HAVELLS-I -2.00% 1,187.80 855K HAVELLS26SEPFUT -2.00% 1,187.80 855K COLPAL26JULFUT +0.29% 2,144.00 854.4K ICICIGI26JULFUT +1.31% 1,704.80 848.6K CUMMINSIND26AUGFUT +0.84% 5,214.00 844.4K HYUNDAI26AUGFUT -0.02% 2,205.50 837.7K SRF26JULFUT +0.46% 2,654.80 836.6K LTF-II +1.22% 311.00 832.5K LTF26OCTFUT +1.22% 311.00 832.5K DALBHARAT26JULFUT -1.02% 1,806.80 831.7K POLICYBZR-I +0.84% 1,854.00 825K POLICYBZR26SEPFUT +0.84% 1,854.00 825K MFSL-I -1.05% 1,518.00 820.4K MFSL26SEPFUT -1.05% 1,518.00 820.4K CIPLA-I -0.51% 1,413.10 816.9K CIPLA26SEPFUT -0.51% 1,413.10 816.9K TVSMOTOR26AUGFUT +1.04% 4,412.20 815.3K MPHASIS26AUGFUT -0.04% 2,425.00 814.8K GODREJCP-I +0.52% 908.45 814K GODREJCP26SEPFUT +0.52% 908.45 814K BHARATFORG26JULFUT -0.69% 2,167.00 813.5K ETERNAL-II -0.03% 329.25 812.4K ETERNAL26OCTFUT -0.03% 329.25 812.4K TATASTEEL-II +0.18% 185.40 808.5K TATASTEEL26OCTFUT +0.18% 185.40 808.5K TVSMOTOR26JULFUT +2.99% 3,992.90 808.3K DMART26AUGFUT -0.61% 3,915.00 806.4K GRASIM-I -0.05% 3,298.00 805.5K GRASIM26SEPFUT -0.05% 3,298.00 805.5K OBEROIRLTY26AUGFUT +0.68% 1,880.00 795.9K HDFCAMC26AUGFUT +2.00% 2,661.60 795K GODFRYPHLP26JULFUT -7.06% 2,043.10 793.9K MFSL26AUGFUT +1.02% 1,588.80 788.8K MPHASIS26JULFUT +2.93% 2,404.10 782.4K DIXON26AUGFUT +4.13% 15,020.00 782.4K BDL-I -0.18% 1,248.00 774.8K