1,634.00 -1.08% -17.90
- Open
- 1,652.00
- High
- 1,652.00
- Low
- 1,612.90
- Volume
- 80.5K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
701–750 of 1,717 contracts
Live · refreshes every 15 seconds
1,405.70 +0.87% +12.10
- Open
- 1,368.00
- High
- 1,411.00
- Low
- 1,365.30
- Volume
- 80.3K
1,405.70 +0.87% +12.10
- Open
- 1,368.00
- High
- 1,411.00
- Low
- 1,365.30
- Volume
- 80.3K
188.40 +1.02% +1.90
- Open
- 187.00
- High
- 188.78
- Low
- 187.00
- Volume
- 79.7K
188.40 +1.02% +1.90
- Open
- 187.00
- High
- 188.78
- Low
- 187.00
- Volume
- 79.7K
457.00 -1.21% -5.60
- Open
- 458.00
- High
- 462.00
- Low
- 457.00
- Volume
- 76.8K
457.00 -1.21% -5.60
- Open
- 458.00
- High
- 462.00
- Low
- 457.00
- Volume
- 76.8K
24,105.10 +0.44% +104.80
- Open
- 24,085.00
- High
- 24,114.00
- Low
- 24,085.00
- Volume
- 76.2K
24,105.10 +0.44% +104.80
- Open
- 24,085.00
- High
- 24,114.00
- Low
- 24,085.00
- Volume
- 76.2K
1,271.50 +0.87% +11.00
- Open
- 1,264.50
- High
- 1,271.90
- Low
- 1,264.50
- Volume
- 74.4K
1,271.50 +0.87% +11.00
- Open
- 1,264.50
- High
- 1,271.90
- Low
- 1,264.50
- Volume
- 74.4K
311.55 +1.30% +4.00
- Open
- 303.65
- High
- 311.70
- Low
- 301.35
- Volume
- 74.3K
311.55 +1.30% +4.00
- Open
- 303.65
- High
- 311.70
- Low
- 301.35
- Volume
- 74.3K
1,012.90 -0.77% -7.90
- Open
- 1,019.90
- High
- 1,019.90
- Low
- 1,012.00
- Volume
- 74.2K
1,012.90 -0.77% -7.90
- Open
- 1,019.90
- High
- 1,019.90
- Low
- 1,012.00
- Volume
- 74.2K
546.85 +1.19% +6.45
- Open
- 544.85
- High
- 549.00
- Low
- 544.85
- Volume
- 74.2K
546.85 +1.19% +6.45
- Open
- 544.85
- High
- 549.00
- Low
- 544.85
- Volume
- 74.2K
316.95 +0.92% +2.90
- Open
- 311.50
- High
- 317.65
- Low
- 311.50
- Volume
- 74K
316.95 +0.92% +2.90
- Open
- 311.50
- High
- 317.65
- Low
- 311.50
- Volume
- 74K
24,485.00 +1.58% +380.00
- Open
- 24,025.00
- High
- 24,835.00
- Low
- 24,015.00
- Volume
- 73.3K
238.49 +0.38% +0.90
- Open
- 237.80
- High
- 238.57
- Low
- 237.80
- Volume
- 72.9K
238.49 +0.38% +0.90
- Open
- 237.80
- High
- 238.57
- Low
- 237.80
- Volume
- 72.9K
3,566.00 -0.45% -16.10
- Open
- 3,554.20
- High
- 3,602.10
- Low
- 3,483.40
- Volume
- 72.5K
3,566.00 -0.45% -16.10
- Open
- 3,554.20
- High
- 3,602.10
- Low
- 3,483.40
- Volume
- 72.5K
3,327.50 -0.29% -9.70
- Open
- 3,299.50
- High
- 3,366.00
- Low
- 3,291.60
- Volume
- 71.6K
3,327.50 -0.29% -9.70
- Open
- 3,299.50
- High
- 3,366.00
- Low
- 3,291.60
- Volume
- 71.6K
208.20 -0.81% -1.70
- Open
- 207.88
- High
- 208.80
- Low
- 206.00
- Volume
- 71.2K
208.20 -0.81% -1.70
- Open
- 207.88
- High
- 208.80
- Low
- 206.00
- Volume
- 71.2K
432.45 +0.58% +2.50
- Open
- 425.00
- High
- 433.00
- Low
- 425.00
- Volume
- 70.9K
432.45 +0.58% +2.50
- Open
- 425.00
- High
- 433.00
- Low
- 425.00
- Volume
- 70.9K
571.65 -0.45% -2.60
- Open
- 566.85
- High
- 572.50
- Low
- 562.70
- Volume
- 69.4K
571.65 -0.45% -2.60
- Open
- 566.85
- High
- 572.50
- Low
- 562.70
- Volume
- 69.4K
14,743.50 -0.88% -131.10
- Open
- 14,797.70
- High
- 14,797.70
- Low
- 14,691.80
- Volume
- 68.4K
14,743.50 -0.88% -131.10
- Open
- 14,797.70
- High
- 14,797.70
- Low
- 14,691.80
- Volume
- 68.4K
138.50 +0.22% +0.31
- Open
- 136.99
- High
- 138.80
- Low
- 136.28
- Volume
- 68.3K
138.50 +0.22% +0.31
- Open
- 136.99
- High
- 138.80
- Low
- 136.28
- Volume
- 68.3K
163.85 +0.12% +0.19
- Open
- 164.45
- High
- 164.45
- Low
- 163.80
- Volume
- 67.7K
163.85 +0.12% +0.19
- Open
- 164.45
- High
- 164.45
- Low
- 163.80
- Volume
- 67.7K
514.90 -0.26% -1.35
- Open
- 512.50
- High
- 523.90
- Low
- 512.50
- Volume
- 66.3K
514.90 -0.26% -1.35
- Open
- 512.50
- High
- 523.90
- Low
- 512.50
- Volume
- 66.3K
17,142.00 -0.80% -139.00
- Open
- 17,279.00
- High
- 17,507.00
- Low
- 17,138.00
- Volume
- 65.6K
293.35 +0.05% +0.15
- Open
- 293.60
- High
- 295.30
- Low
- 292.35
- Volume
- 64.6K
293.35 +0.05% +0.15
- Open
- 293.60
- High
- 295.30
- Low
- 292.35
- Volume
- 64.6K
267.05 +1.33% +3.50
- Open
- 263.25
- High
- 268.60
- Low
- 263.25
- Volume
- 64.6K
267.05 +1.33% +3.50
- Open
- 263.25
- High
- 268.60
- Low
- 263.25
- Volume
- 64.6K
1,382.00 -1.12% -15.60
- Open
- 1,380.00
- High
- 1,388.00
- Low
- 1,367.60
- Volume
- 63.7K
1,382.00 -1.12% -15.60
- Open
- 1,380.00
- High
- 1,388.00
- Low
- 1,367.60
- Volume
- 63.7K
403.30 +2.31% +9.10
- Open
- 399.70
- High
- 404.55
- Low
- 399.70
- Volume
- 63.5K
403.30 +2.31% +9.10
- Open
- 399.70
- High
- 404.55
- Low
- 399.70
- Volume
- 63.5K
48,605.00 +0.86% +415.00
- Open
- 48,135.00
- High
- 48,710.00
- Low
- 47,825.00
- Volume
- 62.4K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| PAYTM26OCTFUT | NSE | 1,634.00 | -1.08% -17.90 | 1,652.00 | 1,652.00 | 1,612.90 | 80.5K | Chart |
| ADANIENSOL-II | NSE | 1,405.70 | +0.87% +12.10 | 1,368.00 | 1,411.00 | 1,365.30 | 80.3K | Chart |
| ADANIENSOL26OCTFUT | NSE | 1,405.70 | +0.87% +12.10 | 1,368.00 | 1,411.00 | 1,365.30 | 80.3K | Chart |
| UNIONBANK-III | NSE | 188.40 | +1.02% +1.90 | 187.00 | 188.78 | 187.00 | 79.7K | Chart |
| UNIONBANK26NOVFUT | NSE | 188.40 | +1.02% +1.90 | 187.00 | 188.78 | 187.00 | 79.7K | Chart |
| DELHIVERY-II | NSE | 457.00 | -1.21% -5.60 | 458.00 | 462.00 | 457.00 | 76.8K | Chart |
| DELHIVERY26OCTFUT | NSE | 457.00 | -1.21% -5.60 | 458.00 | 462.00 | 457.00 | 76.8K | Chart |
| NIFTY-I | NSE | 24,105.10 | +0.44% +104.80 | 24,085.00 | 24,114.00 | 24,085.00 | 76.2K | Chart |
| NIFTY26SEPFUT | NSE | 24,105.10 | +0.44% +104.80 | 24,085.00 | 24,114.00 | 24,085.00 | 76.2K | Chart |
| AXISBANK-I | NSE | 1,271.50 | +0.87% +11.00 | 1,264.50 | 1,271.90 | 1,264.50 | 74.4K | Chart |
| AXISBANK26SEPFUT | NSE | 1,271.50 | +0.87% +11.00 | 1,264.50 | 1,271.90 | 1,264.50 | 74.4K | Chart |
| LTF-III | NSE | 311.55 | +1.30% +4.00 | 303.65 | 311.70 | 301.35 | 74.3K | Chart |
| LTF26NOVFUT | NSE | 311.55 | +1.30% +4.00 | 303.65 | 311.70 | 301.35 | 74.3K | Chart |
| HINDALCO-II | NSE | 1,012.90 | -0.77% -7.90 | 1,019.90 | 1,019.90 | 1,012.00 | 74.2K | Chart |
| HINDALCO26OCTFUT | NSE | 1,012.90 | -0.77% -7.90 | 1,019.90 | 1,019.90 | 1,012.00 | 74.2K | Chart |
| JSWENERGY-I | NSE | 546.85 | +1.19% +6.45 | 544.85 | 549.00 | 544.85 | 74.2K | Chart |
| JSWENERGY26SEPFUT | NSE | 546.85 | +1.19% +6.45 | 544.85 | 549.00 | 544.85 | 74.2K | Chart |
| RECLTD-III | NSE | 316.95 | +0.92% +2.90 | 311.50 | 317.65 | 311.50 | 74K | Chart |
| RECLTD26NOVFUT | NSE | 316.95 | +0.92% +2.90 | 311.50 | 317.65 | 311.50 | 74K | Chart |
| SHREECEM26AUGFUT | NSE | 24,485.00 | +1.58% +380.00 | 24,025.00 | 24,835.00 | 24,015.00 | 73.3K | Chart |
| JIOFIN-I | NSE | 238.49 | +0.38% +0.90 | 237.80 | 238.57 | 237.80 | 72.9K | Chart |
| JIOFIN26SEPFUT | NSE | 238.49 | +0.38% +0.90 | 237.80 | 238.57 | 237.80 | 72.9K | Chart |
| KAYNES-II | NSE | 3,566.00 | -0.45% -16.10 | 3,554.20 | 3,602.10 | 3,483.40 | 72.5K | Chart |
| KAYNES26OCTFUT | NSE | 3,566.00 | -0.45% -16.10 | 3,554.20 | 3,602.10 | 3,483.40 | 72.5K | Chart |
| MCX-II | NSE | 3,327.50 | -0.29% -9.70 | 3,299.50 | 3,366.00 | 3,291.60 | 71.6K | Chart |
| MCX26OCTFUT | NSE | 3,327.50 | -0.29% -9.70 | 3,299.50 | 3,366.00 | 3,291.60 | 71.6K | Chart |
| RVNL-III | NSE | 208.20 | -0.81% -1.70 | 207.88 | 208.80 | 206.00 | 71.2K | Chart |
| RVNL26NOVFUT | NSE | 208.20 | -0.81% -1.70 | 207.88 | 208.80 | 206.00 | 71.2K | Chart |
| BHEL-III | NSE | 432.45 | +0.58% +2.50 | 425.00 | 433.00 | 425.00 | 70.9K | Chart |
| BHEL26NOVFUT | NSE | 432.45 | +0.58% +2.50 | 425.00 | 433.00 | 425.00 | 70.9K | Chart |
| PGEL-II | NSE | 571.65 | -0.45% -2.60 | 566.85 | 572.50 | 562.70 | 69.4K | Chart |
| PGEL26OCTFUT | NSE | 571.65 | -0.45% -2.60 | 566.85 | 572.50 | 562.70 | 69.4K | Chart |
| MIDCPNIFTY-II | NSE | 14,743.50 | -0.88% -131.10 | 14,797.70 | 14,797.70 | 14,691.80 | 68.4K | Chart |
| MIDCPNIFTY26OCTFUT | NSE | 14,743.50 | -0.88% -131.10 | 14,797.70 | 14,797.70 | 14,691.80 | 68.4K | Chart |
| IOC-III | NSE | 138.50 | +0.22% +0.31 | 136.99 | 138.80 | 136.28 | 68.3K | Chart |
| IOC26NOVFUT | NSE | 138.50 | +0.22% +0.31 | 136.99 | 138.80 | 136.28 | 68.3K | Chart |
| MOTHERSON-I | NSE | 163.85 | +0.12% +0.19 | 164.45 | 164.45 | 163.80 | 67.7K | Chart |
| MOTHERSON26SEPFUT | NSE | 163.85 | +0.12% +0.19 | 164.45 | 164.45 | 163.80 | 67.7K | Chart |
| CONCOR-II | NSE | 514.90 | -0.26% -1.35 | 512.50 | 523.90 | 512.50 | 66.3K | Chart |
| CONCOR26OCTFUT | NSE | 514.90 | -0.26% -1.35 | 512.50 | 523.90 | 512.50 | 66.3K | Chart |
| FORCEMOT26JULFUT | NSE | 17,142.00 | -0.80% -139.00 | 17,279.00 | 17,507.00 | 17,138.00 | 65.6K | Chart |
| PETRONET-II | NSE | 293.35 | +0.05% +0.15 | 293.60 | 295.30 | 292.35 | 64.6K | Chart |
| PETRONET26OCTFUT | NSE | 293.35 | +0.05% +0.15 | 293.60 | 295.30 | 292.35 | 64.6K | Chart |
| POWERGRID-III | NSE | 267.05 | +1.33% +3.50 | 263.25 | 268.60 | 263.25 | 64.6K | Chart |
| POWERGRID26NOVFUT | NSE | 267.05 | +1.33% +3.50 | 263.25 | 268.60 | 263.25 | 64.6K | Chart |
| CDSL-II | NSE | 1,382.00 | -1.12% -15.60 | 1,380.00 | 1,388.00 | 1,367.60 | 63.7K | Chart |
| CDSL26OCTFUT | NSE | 1,382.00 | -1.12% -15.60 | 1,380.00 | 1,388.00 | 1,367.60 | 63.7K | Chart |
| RBLBANK-II | NSE | 403.30 | +2.31% +9.10 | 399.70 | 404.55 | 399.70 | 63.5K | Chart |
| RBLBANK26OCTFUT | NSE | 403.30 | +2.31% +9.10 | 399.70 | 404.55 | 399.70 | 63.5K | Chart |
| BOSCHLTD26AUGFUT | NSE | 48,605.00 | +0.86% +415.00 | 48,135.00 | 48,710.00 | 47,825.00 | 62.4K | Chart |
PAYTM26OCTFUT -1.08% 1,634.00 80.5K ADANIENSOL-II +0.87% 1,405.70 80.3K ADANIENSOL26OCTFUT +0.87% 1,405.70 80.3K UNIONBANK-III +1.02% 188.40 79.7K UNIONBANK26NOVFUT +1.02% 188.40 79.7K DELHIVERY-II -1.21% 457.00 76.8K DELHIVERY26OCTFUT -1.21% 457.00 76.8K NIFTY-I +0.44% 24,105.10 76.2K NIFTY26SEPFUT +0.44% 24,105.10 76.2K AXISBANK-I +0.87% 1,271.50 74.4K AXISBANK26SEPFUT +0.87% 1,271.50 74.4K LTF-III +1.30% 311.55 74.3K LTF26NOVFUT +1.30% 311.55 74.3K HINDALCO-II -0.77% 1,012.90 74.2K HINDALCO26OCTFUT -0.77% 1,012.90 74.2K JSWENERGY-I +1.19% 546.85 74.2K JSWENERGY26SEPFUT +1.19% 546.85 74.2K RECLTD-III +0.92% 316.95 74K RECLTD26NOVFUT +0.92% 316.95 74K SHREECEM26AUGFUT +1.58% 24,485.00 73.3K JIOFIN-I +0.38% 238.49 72.9K JIOFIN26SEPFUT +0.38% 238.49 72.9K KAYNES-II -0.45% 3,566.00 72.5K KAYNES26OCTFUT -0.45% 3,566.00 72.5K MCX-II -0.29% 3,327.50 71.6K MCX26OCTFUT -0.29% 3,327.50 71.6K RVNL-III -0.81% 208.20 71.2K RVNL26NOVFUT -0.81% 208.20 71.2K BHEL-III +0.58% 432.45 70.9K BHEL26NOVFUT +0.58% 432.45 70.9K PGEL-II -0.45% 571.65 69.4K PGEL26OCTFUT -0.45% 571.65 69.4K MIDCPNIFTY-II -0.88% 14,743.50 68.4K MIDCPNIFTY26OCTFUT -0.88% 14,743.50 68.4K IOC-III +0.22% 138.50 68.3K IOC26NOVFUT +0.22% 138.50 68.3K MOTHERSON-I +0.12% 163.85 67.7K MOTHERSON26SEPFUT +0.12% 163.85 67.7K CONCOR-II -0.26% 514.90 66.3K CONCOR26OCTFUT -0.26% 514.90 66.3K FORCEMOT26JULFUT -0.80% 17,142.00 65.6K PETRONET-II +0.05% 293.35 64.6K PETRONET26OCTFUT +0.05% 293.35 64.6K POWERGRID-III +1.33% 267.05 64.6K POWERGRID26NOVFUT +1.33% 267.05 64.6K CDSL-II -1.12% 1,382.00 63.7K CDSL26OCTFUT -1.12% 1,382.00 63.7K RBLBANK-II +2.31% 403.30 63.5K RBLBANK26OCTFUT +2.31% 403.30 63.5K BOSCHLTD26AUGFUT +0.86% 48,605.00 62.4K