2,885.00 -0.03% -0.80
- Open
- 2,870.00
- High
- 2,897.00
- Low
- 2,845.00
- Volume
- 19.1K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,001–1,050 of 1,717 contracts
Live · refreshes every 15 seconds
338.70 +0.18% +0.60
- Open
- 339.00
- High
- 339.00
- Low
- 338.55
- Volume
- 18.8K
338.70 +0.18% +0.60
- Open
- 339.00
- High
- 339.00
- Low
- 338.55
- Volume
- 18.8K
2,348.00 -0.03% -0.80
- Open
- 2,355.80
- High
- 2,358.80
- Low
- 2,346.90
- Volume
- 18.7K
2,348.00 -0.03% -0.80
- Open
- 2,355.80
- High
- 2,358.80
- Low
- 2,346.90
- Volume
- 18.7K
8,921.50 +0.51% +45.00
- Open
- 8,919.50
- High
- 8,960.00
- Low
- 8,900.50
- Volume
- 18.6K
8,921.50 +0.51% +45.00
- Open
- 8,919.50
- High
- 8,960.00
- Low
- 8,900.50
- Volume
- 18.6K
366.00 -0.03% -0.10
- Open
- 367.00
- High
- 367.00
- Low
- 361.50
- Volume
- 18.2K
366.00 -0.03% -0.10
- Open
- 367.00
- High
- 367.00
- Low
- 361.50
- Volume
- 18.2K
1,469.00 -0.95% -14.10
- Open
- 1,475.80
- High
- 1,485.00
- Low
- 1,466.00
- Volume
- 18K
1,469.00 -0.95% -14.10
- Open
- 1,475.80
- High
- 1,485.00
- Low
- 1,466.00
- Volume
- 18K
2,360.00 -0.49% -11.70
- Open
- 2,351.10
- High
- 2,381.70
- Low
- 2,328.70
- Volume
- 18K
2,360.00 -0.49% -11.70
- Open
- 2,351.10
- High
- 2,381.70
- Low
- 2,328.70
- Volume
- 18K
1,304.10 +0.44% +5.70
- Open
- 1,299.70
- High
- 1,310.00
- Low
- 1,299.70
- Volume
- 17.4K
1,304.10 +0.44% +5.70
- Open
- 1,299.70
- High
- 1,310.00
- Low
- 1,299.70
- Volume
- 17.4K
1,393.00 +1.40% +19.20
- Open
- 1,382.40
- High
- 1,393.00
- Low
- 1,382.40
- Volume
- 17.1K
1,393.00 +1.40% +19.20
- Open
- 1,382.40
- High
- 1,393.00
- Low
- 1,382.40
- Volume
- 17.1K
885.00 +1.25% +10.95
- Open
- 871.15
- High
- 885.00
- Low
- 869.65
- Volume
- 17K
885.00 +1.25% +10.95
- Open
- 871.15
- High
- 885.00
- Low
- 869.65
- Volume
- 17K
3,832.40 +0.05% +1.80
- Open
- 3,809.70
- High
- 3,845.00
- Low
- 3,793.00
- Volume
- 16.8K
3,832.40 +0.05% +1.80
- Open
- 3,809.70
- High
- 3,845.00
- Low
- 3,793.00
- Volume
- 16.8K
1,638.50 -1.21% -20.00
- Open
- 1,644.10
- High
- 1,644.10
- Low
- 1,624.00
- Volume
- 16.7K
1,638.50 -1.21% -20.00
- Open
- 1,644.10
- High
- 1,644.10
- Low
- 1,624.00
- Volume
- 16.7K
2,169.90 +0.10% +2.10
- Open
- 2,167.80
- High
- 2,169.90
- Low
- 2,158.70
- Volume
- 16.6K
2,169.90 +0.10% +2.10
- Open
- 2,167.80
- High
- 2,169.90
- Low
- 2,158.70
- Volume
- 16.6K
1,166.90 -0.10% -1.20
- Open
- 1,153.00
- High
- 1,170.00
- Low
- 1,145.90
- Volume
- 16.5K
1,166.90 -0.10% -1.20
- Open
- 1,153.00
- High
- 1,170.00
- Low
- 1,145.90
- Volume
- 16.5K
747.30 -1.61% -12.20
- Open
- 744.80
- High
- 750.30
- Low
- 740.00
- Volume
- 16.5K
747.30 -1.61% -12.20
- Open
- 744.80
- High
- 750.30
- Low
- 740.00
- Volume
- 16.5K
2,142.00 -1.80% -39.20
- Open
- 2,147.20
- High
- 2,152.50
- Low
- 2,108.30
- Volume
- 16.5K
2,142.00 -1.80% -39.20
- Open
- 2,147.20
- High
- 2,152.50
- Low
- 2,108.30
- Volume
- 16.5K
427.05 -0.05% -0.20
- Open
- 427.05
- High
- 427.05
- Low
- 427.05
- Volume
- 16K
427.05 -0.05% -0.20
- Open
- 427.05
- High
- 427.05
- Low
- 427.05
- Volume
- 16K
1,433.10 -0.89% -12.80
- Open
- 1,438.00
- High
- 1,438.00
- Low
- 1,425.00
- Volume
- 16K
1,433.10 -0.89% -12.80
- Open
- 1,438.00
- High
- 1,438.00
- Low
- 1,425.00
- Volume
- 16K
4,331.00 +1.83% +78.00
- Open
- 4,304.90
- High
- 4,354.00
- Low
- 4,304.90
- Volume
- 15.6K
4,331.00 +1.83% +78.00
- Open
- 4,304.90
- High
- 4,354.00
- Low
- 4,304.90
- Volume
- 15.6K
336.90 -1.13% -3.85
- Open
- 336.95
- High
- 336.95
- Low
- 336.90
- Volume
- 15.6K
336.90 -1.13% -3.85
- Open
- 336.95
- High
- 336.95
- Low
- 336.90
- Volume
- 15.6K
4,014.00 +0.40% +15.90
- Open
- 4,006.60
- High
- 4,018.00
- Low
- 4,000.60
- Volume
- 15.6K
4,014.00 +0.40% +15.90
- Open
- 4,006.60
- High
- 4,018.00
- Low
- 4,000.60
- Volume
- 15.6K
8,905.50 -0.31% -27.50
- Open
- 8,800.00
- High
- 8,986.00
- Low
- 8,800.00
- Volume
- 15.5K
8,905.50 -0.31% -27.50
- Open
- 8,800.00
- High
- 8,986.00
- Low
- 8,800.00
- Volume
- 15.5K
1,630.00 +0.38% +6.10
- Open
- 1,635.10
- High
- 1,637.30
- Low
- 1,628.00
- Volume
- 15.2K
1,630.00 +0.38% +6.10
- Open
- 1,635.10
- High
- 1,637.30
- Low
- 1,628.00
- Volume
- 15.2K
4,000.50 -0.87% -35.20
- Open
- 4,005.20
- High
- 4,005.30
- Low
- 3,965.00
- Volume
- 15.2K
4,000.50 -0.87% -35.20
- Open
- 4,005.20
- High
- 4,005.30
- Low
- 3,965.00
- Volume
- 15.2K
1,982.90 -0.89% -17.90
- Open
- 1,988.00
- High
- 1,990.00
- Low
- 1,964.60
- Volume
- 15.2K
1,982.90 -0.89% -17.90
- Open
- 1,988.00
- High
- 1,990.00
- Low
- 1,964.60
- Volume
- 15.2K
230.61 +0.62% +1.42
- Open
- 230.50
- High
- 230.72
- Low
- 230.50
- Volume
- 15.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| TRENT26OCTFUT | NSE | 2,885.00 | -0.03% -0.80 | 2,870.00 | 2,897.00 | 2,845.00 | 19.1K | Chart |
| NYKAA-I | NSE | 338.70 | +0.18% +0.60 | 339.00 | 339.00 | 338.55 | 18.8K | Chart |
| NYKAA26SEPFUT | NSE | 338.70 | +0.18% +0.60 | 339.00 | 339.00 | 338.55 | 18.8K | Chart |
| TCS-I | NSE | 2,348.00 | -0.03% -0.80 | 2,355.80 | 2,358.80 | 2,346.90 | 18.7K | Chart |
| TCS26SEPFUT | NSE | 2,348.00 | -0.03% -0.80 | 2,355.80 | 2,358.80 | 2,346.90 | 18.7K | Chart |
| POLYCAB-I | NSE | 8,921.50 | +0.51% +45.00 | 8,919.50 | 8,960.00 | 8,900.50 | 18.6K | Chart |
| POLYCAB26SEPFUT | NSE | 8,921.50 | +0.51% +45.00 | 8,919.50 | 8,960.00 | 8,900.50 | 18.6K | Chart |
| HINDPETRO-III | NSE | 366.00 | -0.03% -0.10 | 367.00 | 367.00 | 361.50 | 18.2K | Chart |
| HINDPETRO26NOVFUT | NSE | 366.00 | -0.03% -0.10 | 367.00 | 367.00 | 361.50 | 18.2K | Chart |
| COCHINSHIP-II | NSE | 1,469.00 | -0.95% -14.10 | 1,475.80 | 1,485.00 | 1,466.00 | 18K | Chart |
| COCHINSHIP26OCTFUT | NSE | 1,469.00 | -0.95% -14.10 | 1,475.80 | 1,485.00 | 1,466.00 | 18K | Chart |
| TCS-III | NSE | 2,360.00 | -0.49% -11.70 | 2,351.10 | 2,381.70 | 2,328.70 | 18K | Chart |
| TCS26NOVFUT | NSE | 2,360.00 | -0.49% -11.70 | 2,351.10 | 2,381.70 | 2,328.70 | 18K | Chart |
| ADANIGREEN-I | NSE | 1,304.10 | +0.44% +5.70 | 1,299.70 | 1,310.00 | 1,299.70 | 17.4K | Chart |
| ADANIGREEN26SEPFUT | NSE | 1,304.10 | +0.44% +5.70 | 1,299.70 | 1,310.00 | 1,299.70 | 17.4K | Chart |
| CDSL-I | NSE | 1,393.00 | +1.40% +19.20 | 1,382.40 | 1,393.00 | 1,382.40 | 17.1K | Chart |
| CDSL26SEPFUT | NSE | 1,393.00 | +1.40% +19.20 | 1,382.40 | 1,393.00 | 1,382.40 | 17.1K | Chart |
| INDIANB-II | NSE | 885.00 | +1.25% +10.95 | 871.15 | 885.00 | 869.65 | 17K | Chart |
| INDIANB26OCTFUT | NSE | 885.00 | +1.25% +10.95 | 871.15 | 885.00 | 869.65 | 17K | Chart |
| DMART-II | NSE | 3,832.40 | +0.05% +1.80 | 3,809.70 | 3,845.00 | 3,793.00 | 16.8K | Chart |
| DMART26OCTFUT | NSE | 3,832.40 | +0.05% +1.80 | 3,809.70 | 3,845.00 | 3,793.00 | 16.8K | Chart |
| PAYTM-III | NSE | 1,638.50 | -1.21% -20.00 | 1,644.10 | 1,644.10 | 1,624.00 | 16.7K | Chart |
| PAYTM26NOVFUT | NSE | 1,638.50 | -1.21% -20.00 | 1,644.10 | 1,644.10 | 1,624.00 | 16.7K | Chart |
| LUPIN-II | NSE | 2,169.90 | +0.10% +2.10 | 2,167.80 | 2,169.90 | 2,158.70 | 16.6K | Chart |
| LUPIN26OCTFUT | NSE | 2,169.90 | +0.10% +2.10 | 2,167.80 | 2,169.90 | 2,158.70 | 16.6K | Chart |
| 360ONE-II | NSE | 1,166.90 | -0.10% -1.20 | 1,153.00 | 1,170.00 | 1,145.90 | 16.5K | Chart |
| 360ONE26OCTFUT | NSE | 1,166.90 | -0.10% -1.20 | 1,153.00 | 1,170.00 | 1,145.90 | 16.5K | Chart |
| CAMS-III | NSE | 747.30 | -1.61% -12.20 | 744.80 | 750.30 | 740.00 | 16.5K | Chart |
| CAMS26NOVFUT | NSE | 747.30 | -1.61% -12.20 | 744.80 | 750.30 | 740.00 | 16.5K | Chart |
| HYUNDAI-II | NSE | 2,142.00 | -1.80% -39.20 | 2,147.20 | 2,152.50 | 2,108.30 | 16.5K | Chart |
| HYUNDAI26OCTFUT | NSE | 2,142.00 | -1.80% -39.20 | 2,147.20 | 2,152.50 | 2,108.30 | 16.5K | Chart |
| KOTAKBANK-II | NSE | 427.05 | -0.05% -0.20 | 427.05 | 427.05 | 427.05 | 16K | Chart |
| KOTAKBANK26OCTFUT | NSE | 427.05 | -0.05% -0.20 | 427.05 | 427.05 | 427.05 | 16K | Chart |
| NESTLEIND-II | NSE | 1,433.10 | -0.89% -12.80 | 1,438.00 | 1,438.00 | 1,425.00 | 16K | Chart |
| NESTLEIND26OCTFUT | NSE | 1,433.10 | -0.89% -12.80 | 1,438.00 | 1,438.00 | 1,425.00 | 16K | Chart |
| GVT&D-I | NSE | 4,331.00 | +1.83% +78.00 | 4,304.90 | 4,354.00 | 4,304.90 | 15.6K | Chart |
| GVT&D26SEPFUT | NSE | 4,331.00 | +1.83% +78.00 | 4,304.90 | 4,354.00 | 4,304.90 | 15.6K | Chart |
| NYKAA-III | NSE | 336.90 | -1.13% -3.85 | 336.95 | 336.95 | 336.90 | 15.6K | Chart |
| NYKAA26NOVFUT | NSE | 336.90 | -1.13% -3.85 | 336.95 | 336.95 | 336.90 | 15.6K | Chart |
| LT-I | NSE | 4,014.00 | +0.40% +15.90 | 4,006.60 | 4,018.00 | 4,000.60 | 15.6K | Chart |
| LT26SEPFUT | NSE | 4,014.00 | +0.40% +15.90 | 4,006.60 | 4,018.00 | 4,000.60 | 15.6K | Chart |
| POLYCAB-II | NSE | 8,905.50 | -0.31% -27.50 | 8,800.00 | 8,986.00 | 8,800.00 | 15.5K | Chart |
| POLYCAB26OCTFUT | NSE | 8,905.50 | -0.31% -27.50 | 8,800.00 | 8,986.00 | 8,800.00 | 15.5K | Chart |
| PAYTM-I | NSE | 1,630.00 | +0.38% +6.10 | 1,635.10 | 1,637.30 | 1,628.00 | 15.2K | Chart |
| PAYTM26SEPFUT | NSE | 1,630.00 | +0.38% +6.10 | 1,635.10 | 1,637.30 | 1,628.00 | 15.2K | Chart |
| SIEMENS-II | NSE | 4,000.50 | -0.87% -35.20 | 4,005.20 | 4,005.30 | 3,965.00 | 15.2K | Chart |
| SIEMENS26OCTFUT | NSE | 4,000.50 | -0.87% -35.20 | 4,005.20 | 4,005.30 | 3,965.00 | 15.2K | Chart |
| COFORGE-III | NSE | 1,982.90 | -0.89% -17.90 | 1,988.00 | 1,990.00 | 1,964.60 | 15.2K | Chart |
| COFORGE26NOVFUT | NSE | 1,982.90 | -0.89% -17.90 | 1,988.00 | 1,990.00 | 1,964.60 | 15.2K | Chart |
| CROMPTON-I | NSE | 230.61 | +0.62% +1.42 | 230.50 | 230.72 | 230.50 | 15.1K | Chart |
TRENT26OCTFUT -0.03% 2,885.00 19.1K NYKAA-I +0.18% 338.70 18.8K NYKAA26SEPFUT +0.18% 338.70 18.8K TCS-I -0.03% 2,348.00 18.7K TCS26SEPFUT -0.03% 2,348.00 18.7K POLYCAB-I +0.51% 8,921.50 18.6K POLYCAB26SEPFUT +0.51% 8,921.50 18.6K HINDPETRO-III -0.03% 366.00 18.2K HINDPETRO26NOVFUT -0.03% 366.00 18.2K COCHINSHIP-II -0.95% 1,469.00 18K COCHINSHIP26OCTFUT -0.95% 1,469.00 18K TCS-III -0.49% 2,360.00 18K TCS26NOVFUT -0.49% 2,360.00 18K ADANIGREEN-I +0.44% 1,304.10 17.4K ADANIGREEN26SEPFUT +0.44% 1,304.10 17.4K CDSL-I +1.40% 1,393.00 17.1K CDSL26SEPFUT +1.40% 1,393.00 17.1K INDIANB-II +1.25% 885.00 17K INDIANB26OCTFUT +1.25% 885.00 17K DMART-II +0.05% 3,832.40 16.8K DMART26OCTFUT +0.05% 3,832.40 16.8K PAYTM-III -1.21% 1,638.50 16.7K PAYTM26NOVFUT -1.21% 1,638.50 16.7K LUPIN-II +0.10% 2,169.90 16.6K LUPIN26OCTFUT +0.10% 2,169.90 16.6K 360ONE-II -0.10% 1,166.90 16.5K 360ONE26OCTFUT -0.10% 1,166.90 16.5K CAMS-III -1.61% 747.30 16.5K CAMS26NOVFUT -1.61% 747.30 16.5K HYUNDAI-II -1.80% 2,142.00 16.5K HYUNDAI26OCTFUT -1.80% 2,142.00 16.5K KOTAKBANK-II -0.05% 427.05 16K KOTAKBANK26OCTFUT -0.05% 427.05 16K NESTLEIND-II -0.89% 1,433.10 16K NESTLEIND26OCTFUT -0.89% 1,433.10 16K GVT&D-I +1.83% 4,331.00 15.6K GVT&D26SEPFUT +1.83% 4,331.00 15.6K NYKAA-III -1.13% 336.90 15.6K NYKAA26NOVFUT -1.13% 336.90 15.6K LT-I +0.40% 4,014.00 15.6K LT26SEPFUT +0.40% 4,014.00 15.6K POLYCAB-II -0.31% 8,905.50 15.5K POLYCAB26OCTFUT -0.31% 8,905.50 15.5K PAYTM-I +0.38% 1,630.00 15.2K PAYTM26SEPFUT +0.38% 1,630.00 15.2K SIEMENS-II -0.87% 4,000.50 15.2K SIEMENS26OCTFUT -0.87% 4,000.50 15.2K COFORGE-III -0.89% 1,982.90 15.2K COFORGE26NOVFUT -0.89% 1,982.90 15.2K CROMPTON-I +0.62% 230.61 15.1K