398.55 +0.66% +2.60
- Open
- 392.10
- High
- 399.20
- Low
- 389.25
- Volume
- 124K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,051–1,100 of 1,717 contracts
Live · refreshes every 15 seconds
5,252.50 -1.02% -54.00
- Open
- 5,303.50
- High
- 5,309.50
- Low
- 5,232.50
- Volume
- 122.8K
5,252.50 -1.02% -54.00
- Open
- 5,303.50
- High
- 5,309.50
- Low
- 5,232.50
- Volume
- 122.8K
47.55 +1.21% +0.57
- Open
- 46.04
- High
- 47.55
- Low
- 45.37
- Volume
- 120K
47.55 +1.21% +0.57
- Open
- 46.04
- High
- 47.55
- Low
- 45.37
- Volume
- 120K
542.25 +3.80% +19.85
- Open
- 517.80
- High
- 545.95
- Low
- 517.80
- Volume
- 118.3K
542.25 +3.80% +19.85
- Open
- 517.80
- High
- 545.95
- Low
- 517.80
- Volume
- 118.3K
1,665.00 -3.72% -64.40
- Open
- 1,729.40
- High
- 1,736.00
- Low
- 1,650.00
- Volume
- 115.1K
1,665.00 -3.72% -64.40
- Open
- 1,729.40
- High
- 1,736.00
- Low
- 1,650.00
- Volume
- 115.1K
383.50 -0.99% -3.85
- Open
- 384.00
- High
- 386.50
- Low
- 382.15
- Volume
- 115K
383.50 -0.99% -3.85
- Open
- 384.00
- High
- 386.50
- Low
- 382.15
- Volume
- 115K
3,225.00 -1.45% -47.40
- Open
- 3,240.00
- High
- 3,240.00
- Low
- 3,172.70
- Volume
- 112.6K
3,225.00 -1.45% -47.40
- Open
- 3,240.00
- High
- 3,240.00
- Low
- 3,172.70
- Volume
- 112.6K
11,143.00 +0.59% +65.00
- Open
- 11,049.00
- High
- 11,394.00
- Low
- 10,969.00
- Volume
- 111.8K
4,480.00 -0.01% -0.50
- Open
- 4,466.10
- High
- 4,495.10
- Low
- 4,412.00
- Volume
- 111.2K
4,480.00 -0.01% -0.50
- Open
- 4,466.10
- High
- 4,495.10
- Low
- 4,412.00
- Volume
- 111.2K
71.97 +2.36% +1.66
- Open
- 69.50
- High
- 71.97
- Low
- 69.50
- Volume
- 108.8K
71.97 +2.36% +1.66
- Open
- 69.50
- High
- 71.97
- Low
- 69.50
- Volume
- 108.8K
31,065.00 -1.63% -515.00
- Open
- 31,015.00
- High
- 31,230.00
- Low
- 30,455.00
- Volume
- 108.1K
330.40 -0.09% -0.30
- Open
- 329.00
- High
- 331.20
- Low
- 325.10
- Volume
- 106.7K
330.40 -0.09% -0.30
- Open
- 329.00
- High
- 331.20
- Low
- 325.10
- Volume
- 106.7K
109.43 +1.48% +1.60
- Open
- 107.76
- High
- 110.00
- Low
- 107.76
- Volume
- 106.7K
109.43 +1.48% +1.60
- Open
- 107.76
- High
- 110.00
- Low
- 107.76
- Volume
- 106.7K
350.95 +0.75% +2.60
- Open
- 346.00
- High
- 351.00
- Low
- 343.90
- Volume
- 105.3K
350.95 +0.75% +2.60
- Open
- 346.00
- High
- 351.00
- Low
- 343.90
- Volume
- 105.3K
165.26 -1.14% -1.91
- Open
- 164.20
- High
- 165.50
- Low
- 162.80
- Volume
- 104.6K
165.26 -1.14% -1.91
- Open
- 164.20
- High
- 165.50
- Low
- 162.80
- Volume
- 104.6K
83.43 -0.68% -0.57
- Open
- 83.46
- High
- 85.50
- Low
- 83.21
- Volume
- 104K
83.43 -0.68% -0.57
- Open
- 83.46
- High
- 85.50
- Low
- 83.21
- Volume
- 104K
595.00 +3.03% +17.50
- Open
- 569.60
- High
- 599.90
- Low
- 564.30
- Volume
- 104K
595.00 +3.03% +17.50
- Open
- 569.60
- High
- 599.90
- Low
- 564.30
- Volume
- 104K
331.50 +2.22% +7.20
- Open
- 325.70
- High
- 332.45
- Low
- 324.85
- Volume
- 102K
331.50 +2.22% +7.20
- Open
- 325.70
- High
- 332.45
- Low
- 324.85
- Volume
- 102K
4,556.20 -0.92% -42.20
- Open
- 4,543.70
- High
- 4,577.60
- Low
- 4,482.90
- Volume
- 101.4K
4,556.20 -0.92% -42.20
- Open
- 4,543.70
- High
- 4,577.60
- Low
- 4,482.90
- Volume
- 101.4K
1,192.20 -1.58% -19.10
- Open
- 1,208.90
- High
- 1,208.90
- Low
- 1,179.80
- Volume
- 99.5K
1,192.20 -1.58% -19.10
- Open
- 1,208.90
- High
- 1,208.90
- Low
- 1,179.80
- Volume
- 99.5K
17,500.00 -0.49% -86.00
- Open
- 17,538.00
- High
- 17,885.00
- Low
- 17,242.00
- Volume
- 97.9K
414.70 -0.14% -0.60
- Open
- 411.55
- High
- 416.55
- Low
- 411.00
- Volume
- 96.6K
414.70 -0.14% -0.60
- Open
- 411.55
- High
- 416.55
- Low
- 411.00
- Volume
- 96.6K
406.40 +0.53% +2.15
- Open
- 403.80
- High
- 406.45
- Low
- 402.50
- Volume
- 92.5K
406.40 +0.53% +2.15
- Open
- 403.80
- High
- 406.45
- Low
- 402.50
- Volume
- 92.5K
732.80 +1.88% +13.55
- Open
- 716.10
- High
- 734.95
- Low
- 714.40
- Volume
- 91K
732.80 +1.88% +13.55
- Open
- 716.10
- High
- 734.95
- Low
- 714.40
- Volume
- 91K
164.95 -0.34% -0.56
- Open
- 163.71
- High
- 164.97
- Low
- 162.50
- Volume
- 90K
164.95 -0.34% -0.56
- Open
- 163.71
- High
- 164.97
- Low
- 162.50
- Volume
- 90K
1,190.80 +0.98% +11.50
- Open
- 1,149.50
- High
- 1,190.80
- Low
- 1,149.50
- Volume
- 87.5K
1,190.80 +0.98% +11.50
- Open
- 1,149.50
- High
- 1,190.80
- Low
- 1,149.50
- Volume
- 87.5K
1,155.50 -1.21% -14.10
- Open
- 1,169.10
- High
- 1,171.90
- Low
- 1,155.00
- Volume
- 86.9K
1,155.50 -1.21% -14.10
- Open
- 1,169.10
- High
- 1,171.90
- Low
- 1,155.00
- Volume
- 86.9K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ABCAPITAL26OCTFUT | NSE | 398.55 | +0.66% +2.60 | 392.10 | 399.20 | 389.25 | 124K | Chart |
| ALKEM-I | NSE | 5,252.50 | -1.02% -54.00 | 5,303.50 | 5,309.50 | 5,232.50 | 122.8K | Chart |
| ALKEM26SEPFUT | NSE | 5,252.50 | -1.02% -54.00 | 5,303.50 | 5,309.50 | 5,232.50 | 122.8K | Chart |
| SAGILITY-III | NSE | 47.55 | +1.21% +0.57 | 46.04 | 47.55 | 45.37 | 120K | Chart |
| SAGILITY26NOVFUT | NSE | 47.55 | +1.21% +0.57 | 46.04 | 47.55 | 45.37 | 120K | Chart |
| JSWENERGY-II | NSE | 542.25 | +3.80% +19.85 | 517.80 | 545.95 | 517.80 | 118.3K | Chart |
| JSWENERGY26OCTFUT | NSE | 542.25 | +3.80% +19.85 | 517.80 | 545.95 | 517.80 | 118.3K | Chart |
| ATHERENERG-II | NSE | 1,665.00 | -3.72% -64.40 | 1,729.40 | 1,736.00 | 1,650.00 | 115.1K | Chart |
| ATHERENERG26OCTFUT | NSE | 1,665.00 | -3.72% -64.40 | 1,729.40 | 1,736.00 | 1,650.00 | 115.1K | Chart |
| DABUR-II | NSE | 383.50 | -0.99% -3.85 | 384.00 | 386.50 | 382.15 | 115K | Chart |
| DABUR26OCTFUT | NSE | 383.50 | -0.99% -3.85 | 384.00 | 386.50 | 382.15 | 115K | Chart |
| M&M-II | NSE | 3,225.00 | -1.45% -47.40 | 3,240.00 | 3,240.00 | 3,172.70 | 112.6K | Chart |
| M&M26OCTFUT | NSE | 3,225.00 | -1.45% -47.40 | 3,240.00 | 3,240.00 | 3,172.70 | 112.6K | Chart |
| BAJAJHLDNG26AUGFUT | NSE | 11,143.00 | +0.59% +65.00 | 11,049.00 | 11,394.00 | 10,969.00 | 111.8K | Chart |
| RADICO-I | NSE | 4,480.00 | -0.01% -0.50 | 4,466.10 | 4,495.10 | 4,412.00 | 111.2K | Chart |
| RADICO26SEPFUT | NSE | 4,480.00 | -0.01% -0.50 | 4,466.10 | 4,495.10 | 4,412.00 | 111.2K | Chart |
| INOXWIND-III | NSE | 71.97 | +2.36% +1.66 | 69.50 | 71.97 | 69.50 | 108.8K | Chart |
| INOXWIND26NOVFUT | NSE | 71.97 | +2.36% +1.66 | 69.50 | 71.97 | 69.50 | 108.8K | Chart |
| POWERINDIA26JULFUT | NSE | 31,065.00 | -1.63% -515.00 | 31,015.00 | 31,230.00 | 30,455.00 | 108.1K | Chart |
| ETERNAL-III | NSE | 330.40 | -0.09% -0.30 | 329.00 | 331.20 | 325.10 | 106.7K | Chart |
| ETERNAL26NOVFUT | NSE | 330.40 | -0.09% -0.30 | 329.00 | 331.20 | 325.10 | 106.7K | Chart |
| VMM-III | NSE | 109.43 | +1.48% +1.60 | 107.76 | 110.00 | 107.76 | 106.7K | Chart |
| VMM26NOVFUT | NSE | 109.43 | +1.48% +1.60 | 107.76 | 110.00 | 107.76 | 106.7K | Chart |
| PFC-III | NSE | 350.95 | +0.75% +2.60 | 346.00 | 351.00 | 343.90 | 105.3K | Chart |
| PFC26NOVFUT | NSE | 350.95 | +0.75% +2.60 | 346.00 | 351.00 | 343.90 | 105.3K | Chart |
| MOTHERSON-III | NSE | 165.26 | -1.14% -1.91 | 164.20 | 165.50 | 162.80 | 104.6K | Chart |
| MOTHERSON26NOVFUT | NSE | 165.26 | -1.14% -1.91 | 164.20 | 165.50 | 162.80 | 104.6K | Chart |
| MAHABANK-III | NSE | 83.43 | -0.68% -0.57 | 83.46 | 85.50 | 83.21 | 104K | Chart |
| MAHABANK26NOVFUT | NSE | 83.43 | -0.68% -0.57 | 83.46 | 85.50 | 83.21 | 104K | Chart |
| KALYANKJIL-III | NSE | 595.00 | +3.03% +17.50 | 569.60 | 599.90 | 564.30 | 104K | Chart |
| KALYANKJIL26NOVFUT | NSE | 595.00 | +3.03% +17.50 | 569.60 | 599.90 | 564.30 | 104K | Chart |
| NTPC-III | NSE | 331.50 | +2.22% +7.20 | 325.70 | 332.45 | 324.85 | 102K | Chart |
| NTPC26NOVFUT | NSE | 331.50 | +2.22% +7.20 | 325.70 | 332.45 | 324.85 | 102K | Chart |
| LTM-II | NSE | 4,556.20 | -0.92% -42.20 | 4,543.70 | 4,577.60 | 4,482.90 | 101.4K | Chart |
| LTM26OCTFUT | NSE | 4,556.20 | -0.92% -42.20 | 4,543.70 | 4,577.60 | 4,482.90 | 101.4K | Chart |
| HAVELLS-II | NSE | 1,192.20 | -1.58% -19.10 | 1,208.90 | 1,208.90 | 1,179.80 | 99.5K | Chart |
| HAVELLS26OCTFUT | NSE | 1,192.20 | -1.58% -19.10 | 1,208.90 | 1,208.90 | 1,179.80 | 99.5K | Chart |
| FORCEMOT26AUGFUT | NSE | 17,500.00 | -0.49% -86.00 | 17,538.00 | 17,885.00 | 17,242.00 | 97.9K | Chart |
| LICI-II | NSE | 414.70 | -0.14% -0.60 | 411.55 | 416.55 | 411.00 | 96.6K | Chart |
| LICI26OCTFUT | NSE | 414.70 | -0.14% -0.60 | 411.55 | 416.55 | 411.00 | 96.6K | Chart |
| BIOCON-II | NSE | 406.40 | +0.53% +2.15 | 403.80 | 406.45 | 402.50 | 92.5K | Chart |
| BIOCON26OCTFUT | NSE | 406.40 | +0.53% +2.15 | 403.80 | 406.45 | 402.50 | 92.5K | Chart |
| INDHOTEL-II | NSE | 732.80 | +1.88% +13.55 | 716.10 | 734.95 | 714.40 | 91K | Chart |
| INDHOTEL26OCTFUT | NSE | 732.80 | +1.88% +13.55 | 716.10 | 734.95 | 714.40 | 91K | Chart |
| BANDHANBNK-III | NSE | 164.95 | -0.34% -0.56 | 163.71 | 164.97 | 162.50 | 90K | Chart |
| BANDHANBNK26NOVFUT | NSE | 164.95 | -0.34% -0.56 | 163.71 | 164.97 | 162.50 | 90K | Chart |
| LODHA-II | NSE | 1,190.80 | +0.98% +11.50 | 1,149.50 | 1,190.80 | 1,149.50 | 87.5K | Chart |
| LODHA26OCTFUT | NSE | 1,190.80 | +0.98% +11.50 | 1,149.50 | 1,190.80 | 1,149.50 | 87.5K | Chart |
| DRREDDY-II | NSE | 1,155.50 | -1.21% -14.10 | 1,169.10 | 1,171.90 | 1,155.00 | 86.9K | Chart |
| DRREDDY26OCTFUT | NSE | 1,155.50 | -1.21% -14.10 | 1,169.10 | 1,171.90 | 1,155.00 | 86.9K | Chart |
ABCAPITAL26OCTFUT +0.66% 398.55 124K ALKEM-I -1.02% 5,252.50 122.8K ALKEM26SEPFUT -1.02% 5,252.50 122.8K SAGILITY-III +1.21% 47.55 120K SAGILITY26NOVFUT +1.21% 47.55 120K JSWENERGY-II +3.80% 542.25 118.3K JSWENERGY26OCTFUT +3.80% 542.25 118.3K ATHERENERG-II -3.72% 1,665.00 115.1K ATHERENERG26OCTFUT -3.72% 1,665.00 115.1K DABUR-II -0.99% 383.50 115K DABUR26OCTFUT -0.99% 383.50 115K M&M-II -1.45% 3,225.00 112.6K M&M26OCTFUT -1.45% 3,225.00 112.6K BAJAJHLDNG26AUGFUT +0.59% 11,143.00 111.8K RADICO-I -0.01% 4,480.00 111.2K RADICO26SEPFUT -0.01% 4,480.00 111.2K INOXWIND-III +2.36% 71.97 108.8K INOXWIND26NOVFUT +2.36% 71.97 108.8K POWERINDIA26JULFUT -1.63% 31,065.00 108.1K ETERNAL-III -0.09% 330.40 106.7K ETERNAL26NOVFUT -0.09% 330.40 106.7K VMM-III +1.48% 109.43 106.7K VMM26NOVFUT +1.48% 109.43 106.7K PFC-III +0.75% 350.95 105.3K PFC26NOVFUT +0.75% 350.95 105.3K MOTHERSON-III -1.14% 165.26 104.6K MOTHERSON26NOVFUT -1.14% 165.26 104.6K MAHABANK-III -0.68% 83.43 104K MAHABANK26NOVFUT -0.68% 83.43 104K KALYANKJIL-III +3.03% 595.00 104K KALYANKJIL26NOVFUT +3.03% 595.00 104K NTPC-III +2.22% 331.50 102K NTPC26NOVFUT +2.22% 331.50 102K LTM-II -0.92% 4,556.20 101.4K LTM26OCTFUT -0.92% 4,556.20 101.4K HAVELLS-II -1.58% 1,192.20 99.5K HAVELLS26OCTFUT -1.58% 1,192.20 99.5K FORCEMOT26AUGFUT -0.49% 17,500.00 97.9K LICI-II -0.14% 414.70 96.6K LICI26OCTFUT -0.14% 414.70 96.6K BIOCON-II +0.53% 406.40 92.5K BIOCON26OCTFUT +0.53% 406.40 92.5K INDHOTEL-II +1.88% 732.80 91K INDHOTEL26OCTFUT +1.88% 732.80 91K BANDHANBNK-III -0.34% 164.95 90K BANDHANBNK26NOVFUT -0.34% 164.95 90K LODHA-II +0.98% 1,190.80 87.5K LODHA26OCTFUT +0.98% 1,190.80 87.5K DRREDDY-II -1.21% 1,155.50 86.9K DRREDDY26OCTFUT -1.21% 1,155.50 86.9K