23,720.00 +0.59% +140.00
- Open
- 23,880.00
- High
- 23,880.00
- Low
- 23,210.00
- Volume
- 51.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,201–1,250 of 1,717 contracts
Live · refreshes every 15 seconds
23,720.00 +0.59% +140.00
- Open
- 23,880.00
- High
- 23,880.00
- Low
- 23,210.00
- Volume
- 51.6K
1,027.00 +0.47% +4.80
- Open
- 1,011.00
- High
- 1,031.80
- Low
- 1,002.00
- Volume
- 49.6K
1,027.00 +0.47% +4.80
- Open
- 1,011.00
- High
- 1,031.80
- Low
- 1,002.00
- Volume
- 49.6K
1,073.40 +0.69% +7.40
- Open
- 1,054.90
- High
- 1,077.00
- Low
- 1,052.70
- Volume
- 48.8K
1,073.40 +0.69% +7.40
- Open
- 1,054.90
- High
- 1,077.00
- Low
- 1,052.70
- Volume
- 48.8K
35,550.00 -0.06% -20.00
- Open
- 35,435.00
- High
- 35,900.00
- Low
- 35,095.00
- Volume
- 47.5K
26,244.90 +0.40% +105.80
- Open
- 26,046.40
- High
- 26,260.90
- Low
- 26,019.90
- Volume
- 47.3K
5,057.00 -0.36% -18.50
- Open
- 5,000.00
- High
- 5,067.00
- Low
- 4,965.00
- Volume
- 45.5K
5,057.00 -0.36% -18.50
- Open
- 5,000.00
- High
- 5,067.00
- Low
- 4,965.00
- Volume
- 45.5K
1,980.30 -0.84% -16.70
- Open
- 1,990.40
- High
- 1,994.00
- Low
- 1,975.10
- Volume
- 45K
1,980.30 -0.84% -16.70
- Open
- 1,990.40
- High
- 1,994.00
- Low
- 1,975.10
- Volume
- 45K
592.95 -0.04% -0.25
- Open
- 586.00
- High
- 594.35
- Low
- 583.70
- Volume
- 44.2K
592.95 -0.04% -0.25
- Open
- 586.00
- High
- 594.35
- Low
- 583.70
- Volume
- 44.2K
1,625.30 -1.13% -18.50
- Open
- 1,640.10
- High
- 1,640.10
- Low
- 1,612.90
- Volume
- 43.8K
1,625.30 -1.13% -18.50
- Open
- 1,640.10
- High
- 1,640.10
- Low
- 1,612.90
- Volume
- 43.8K
40,390.00 +1.42% +565.00
- Open
- 39,810.00
- High
- 40,475.00
- Low
- 39,725.00
- Volume
- 43.7K
880.90 -0.88% -7.80
- Open
- 878.70
- High
- 886.50
- Low
- 875.75
- Volume
- 43.4K
880.90 -0.88% -7.80
- Open
- 878.70
- High
- 886.50
- Low
- 875.75
- Volume
- 43.4K
57,809.40 -0.19% -111.00
- Open
- 57,760.00
- High
- 57,910.80
- Low
- 57,531.00
- Volume
- 43.1K
57,809.40 -0.19% -111.00
- Open
- 57,760.00
- High
- 57,910.80
- Low
- 57,531.00
- Volume
- 43.1K
1,878.70 +0.43% +8.10
- Open
- 1,856.10
- High
- 1,880.00
- Low
- 1,827.20
- Volume
- 42.5K
1,878.70 +0.43% +8.10
- Open
- 1,856.10
- High
- 1,880.00
- Low
- 1,827.20
- Volume
- 42.5K
422.80 +2.34% +9.65
- Open
- 409.10
- High
- 422.95
- Low
- 409.10
- Volume
- 42.1K
422.80 +2.34% +9.65
- Open
- 409.10
- High
- 422.95
- Low
- 409.10
- Volume
- 42.1K
4,812.30 -0.50% -24.30
- Open
- 4,781.10
- High
- 4,829.60
- Low
- 4,752.50
- Volume
- 41.9K
4,812.30 -0.50% -24.30
- Open
- 4,781.10
- High
- 4,829.60
- Low
- 4,752.50
- Volume
- 41.9K
4,223.40 -0.12% -5.10
- Open
- 4,172.00
- High
- 4,229.90
- Low
- 4,108.00
- Volume
- 41.7K
4,223.40 -0.12% -5.10
- Open
- 4,172.00
- High
- 4,229.90
- Low
- 4,108.00
- Volume
- 41.7K
144.12 +0.29% +0.42
- Open
- 142.75
- High
- 145.00
- Low
- 142.75
- Volume
- 41.6K
144.12 +0.29% +0.42
- Open
- 142.75
- High
- 145.00
- Low
- 142.75
- Volume
- 41.6K
1,447.10 -0.51% -7.40
- Open
- 1,454.70
- High
- 1,455.80
- Low
- 1,445.40
- Volume
- 41.3K
1,447.10 -0.51% -7.40
- Open
- 1,454.70
- High
- 1,455.80
- Low
- 1,445.40
- Volume
- 41.3K
41,595.00 +0.41% +170.00
- Open
- 41,540.00
- High
- 41,705.00
- Low
- 41,000.00
- Volume
- 41.1K
2,595.50 +0.45% +11.50
- Open
- 2,575.30
- High
- 2,635.00
- Low
- 2,563.10
- Volume
- 40.8K
2,595.50 +0.45% +11.50
- Open
- 2,575.30
- High
- 2,635.00
- Low
- 2,563.10
- Volume
- 40.8K
12,915.00 -0.88% -115.00
- Open
- 12,949.00
- High
- 13,000.00
- Low
- 12,788.00
- Volume
- 40.8K
12,915.00 -0.88% -115.00
- Open
- 12,949.00
- High
- 13,000.00
- Low
- 12,788.00
- Volume
- 40.8K
2,538.10 -0.82% -20.90
- Open
- 2,532.10
- High
- 2,540.00
- Low
- 2,500.00
- Volume
- 39.9K
2,538.10 -0.82% -20.90
- Open
- 2,532.10
- High
- 2,540.00
- Low
- 2,500.00
- Volume
- 39.9K
86.50 -0.14% -0.12
- Open
- 85.70
- High
- 86.50
- Low
- 85.70
- Volume
- 39K
86.50 -0.14% -0.12
- Open
- 85.70
- High
- 86.50
- Low
- 85.70
- Volume
- 39K
382.95 -0.89% -3.45
- Open
- 382.40
- High
- 384.55
- Low
- 381.50
- Volume
- 38.8K
382.95 -0.89% -3.45
- Open
- 382.40
- High
- 384.55
- Low
- 381.50
- Volume
- 38.8K
1,023.20 -1.20% -12.40
- Open
- 1,033.80
- High
- 1,034.30
- Low
- 1,022.50
- Volume
- 38.5K
1,023.20 -1.20% -12.40
- Open
- 1,033.80
- High
- 1,034.30
- Low
- 1,022.50
- Volume
- 38.5K
3,240.50 -1.46% -48.00
- Open
- 3,257.00
- High
- 3,257.00
- Low
- 3,190.30
- Volume
- 38.4K
3,240.50 -1.46% -48.00
- Open
- 3,257.00
- High
- 3,257.00
- Low
- 3,190.30
- Volume
- 38.4K
198.19 +2.42% +4.68
- Open
- 191.21
- High
- 198.19
- Low
- 191.21
- Volume
- 37.6K
198.19 +2.42% +4.68
- Open
- 191.21
- High
- 198.19
- Low
- 191.21
- Volume
- 37.6K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SHREECEM-I | NSE | 23,720.00 | +0.59% +140.00 | 23,880.00 | 23,880.00 | 23,210.00 | 51.6K | Chart |
| SHREECEM26SEPFUT | NSE | 23,720.00 | +0.59% +140.00 | 23,880.00 | 23,880.00 | 23,210.00 | 51.6K | Chart |
| MOTILALOFS-II | NSE | 1,027.00 | +0.47% +4.80 | 1,011.00 | 1,031.80 | 1,002.00 | 49.6K | Chart |
| MOTILALOFS26OCTFUT | NSE | 1,027.00 | +0.47% +4.80 | 1,011.00 | 1,031.80 | 1,002.00 | 49.6K | Chart |
| BAJFINANCE-III | NSE | 1,073.40 | +0.69% +7.40 | 1,054.90 | 1,077.00 | 1,052.70 | 48.8K | Chart |
| BAJFINANCE26NOVFUT | NSE | 1,073.40 | +0.69% +7.40 | 1,054.90 | 1,077.00 | 1,052.70 | 48.8K | Chart |
| PAGEIND26AUGFUT | NSE | 35,550.00 | -0.06% -20.00 | 35,435.00 | 35,900.00 | 35,095.00 | 47.5K | Chart |
| FINNIFTY26AUGFUT | NSE | 26,244.90 | +0.40% +105.80 | 26,046.40 | 26,260.90 | 26,019.90 | 47.3K | Chart |
| INDIGO-II | NSE | 5,057.00 | -0.36% -18.50 | 5,000.00 | 5,067.00 | 4,965.00 | 45.5K | Chart |
| INDIGO26OCTFUT | NSE | 5,057.00 | -0.36% -18.50 | 5,000.00 | 5,067.00 | 4,965.00 | 45.5K | Chart |
| HINDUNILVR-III | NSE | 1,980.30 | -0.84% -16.70 | 1,990.40 | 1,994.00 | 1,975.10 | 45K | Chart |
| HINDUNILVR26NOVFUT | NSE | 1,980.30 | -0.84% -16.70 | 1,990.40 | 1,994.00 | 1,975.10 | 45K | Chart |
| KPITTECH-II | NSE | 592.95 | -0.04% -0.25 | 586.00 | 594.35 | 583.70 | 44.2K | Chart |
| KPITTECH26OCTFUT | NSE | 592.95 | -0.04% -0.25 | 586.00 | 594.35 | 583.70 | 44.2K | Chart |
| TECHM-II | NSE | 1,625.30 | -1.13% -18.50 | 1,640.10 | 1,640.10 | 1,612.90 | 43.8K | Chart |
| TECHM26OCTFUT | NSE | 1,625.30 | -1.13% -18.50 | 1,640.10 | 1,640.10 | 1,612.90 | 43.8K | Chart |
| PAGEIND26JULFUT | NSE | 40,390.00 | +1.42% +565.00 | 39,810.00 | 40,475.00 | 39,725.00 | 43.7K | Chart |
| CGPOWER-II | NSE | 880.90 | -0.88% -7.80 | 878.70 | 886.50 | 875.75 | 43.4K | Chart |
| CGPOWER26OCTFUT | NSE | 880.90 | -0.88% -7.80 | 878.70 | 886.50 | 875.75 | 43.4K | Chart |
| BANKNIFTY-II | NSE | 57,809.40 | -0.19% -111.00 | 57,760.00 | 57,910.80 | 57,531.00 | 43.1K | Chart |
| BANKNIFTY26OCTFUT | NSE | 57,809.40 | -0.19% -111.00 | 57,760.00 | 57,910.80 | 57,531.00 | 43.1K | Chart |
| LAURUSLABS-III | NSE | 1,878.70 | +0.43% +8.10 | 1,856.10 | 1,880.00 | 1,827.20 | 42.5K | Chart |
| LAURUSLABS26NOVFUT | NSE | 1,878.70 | +0.43% +8.10 | 1,856.10 | 1,880.00 | 1,827.20 | 42.5K | Chart |
| VBL-III | NSE | 422.80 | +2.34% +9.65 | 409.10 | 422.95 | 409.10 | 42.1K | Chart |
| VBL26NOVFUT | NSE | 422.80 | +2.34% +9.65 | 409.10 | 422.95 | 409.10 | 42.1K | Chart |
| HAL-II | NSE | 4,812.30 | -0.50% -24.30 | 4,781.10 | 4,829.60 | 4,752.50 | 41.9K | Chart |
| HAL26OCTFUT | NSE | 4,812.30 | -0.50% -24.30 | 4,781.10 | 4,829.60 | 4,752.50 | 41.9K | Chart |
| TVSMOTOR-II | NSE | 4,223.40 | -0.12% -5.10 | 4,172.00 | 4,229.90 | 4,108.00 | 41.7K | Chart |
| TVSMOTOR26OCTFUT | NSE | 4,223.40 | -0.12% -5.10 | 4,172.00 | 4,229.90 | 4,108.00 | 41.7K | Chart |
| BANKINDIA-III | NSE | 144.12 | +0.29% +0.42 | 142.75 | 145.00 | 142.75 | 41.6K | Chart |
| BANKINDIA26NOVFUT | NSE | 144.12 | +0.29% +0.42 | 142.75 | 145.00 | 142.75 | 41.6K | Chart |
| ICICIBANK-III | NSE | 1,447.10 | -0.51% -7.40 | 1,454.70 | 1,455.80 | 1,445.40 | 41.3K | Chart |
| ICICIBANK26NOVFUT | NSE | 1,447.10 | -0.51% -7.40 | 1,454.70 | 1,455.80 | 1,445.40 | 41.3K | Chart |
| BOSCHLTD26JULFUT | NSE | 41,595.00 | +0.41% +170.00 | 41,540.00 | 41,705.00 | 41,000.00 | 41.1K | Chart |
| WAAREEENER-II | NSE | 2,595.50 | +0.45% +11.50 | 2,575.30 | 2,635.00 | 2,563.10 | 40.8K | Chart |
| WAAREEENER26OCTFUT | NSE | 2,595.50 | +0.45% +11.50 | 2,575.30 | 2,635.00 | 2,563.10 | 40.8K | Chart |
| MARUTI-II | NSE | 12,915.00 | -0.88% -115.00 | 12,949.00 | 13,000.00 | 12,788.00 | 40.8K | Chart |
| MARUTI26OCTFUT | NSE | 12,915.00 | -0.88% -115.00 | 12,949.00 | 13,000.00 | 12,788.00 | 40.8K | Chart |
| HDFCAMC-II | NSE | 2,538.10 | -0.82% -20.90 | 2,532.10 | 2,540.00 | 2,500.00 | 39.9K | Chart |
| HDFCAMC26OCTFUT | NSE | 2,538.10 | -0.82% -20.90 | 2,532.10 | 2,540.00 | 2,500.00 | 39.9K | Chart |
| NBCC-III | NSE | 86.50 | -0.14% -0.12 | 85.70 | 86.50 | 85.70 | 39K | Chart |
| NBCC26NOVFUT | NSE | 86.50 | -0.14% -0.12 | 85.70 | 86.50 | 85.70 | 39K | Chart |
| DABUR-III | NSE | 382.95 | -0.89% -3.45 | 382.40 | 384.55 | 381.50 | 38.8K | Chart |
| DABUR26NOVFUT | NSE | 382.95 | -0.89% -3.45 | 382.40 | 384.55 | 381.50 | 38.8K | Chart |
| TATACONSUM-II | NSE | 1,023.20 | -1.20% -12.40 | 1,033.80 | 1,034.30 | 1,022.50 | 38.5K | Chart |
| TATACONSUM26OCTFUT | NSE | 1,023.20 | -1.20% -12.40 | 1,033.80 | 1,034.30 | 1,022.50 | 38.5K | Chart |
| M&M-III | NSE | 3,240.50 | -1.46% -48.00 | 3,257.00 | 3,257.00 | 3,190.30 | 38.4K | Chart |
| M&M26NOVFUT | NSE | 3,240.50 | -1.46% -48.00 | 3,257.00 | 3,257.00 | 3,190.30 | 38.4K | Chart |
| SAIL-II | NSE | 198.19 | +2.42% +4.68 | 191.21 | 198.19 | 191.21 | 37.6K | Chart |
| SAIL26OCTFUT | NSE | 198.19 | +2.42% +4.68 | 191.21 | 198.19 | 191.21 | 37.6K | Chart |
SHREECEM-I +0.59% 23,720.00 51.6K SHREECEM26SEPFUT +0.59% 23,720.00 51.6K MOTILALOFS-II +0.47% 1,027.00 49.6K MOTILALOFS26OCTFUT +0.47% 1,027.00 49.6K BAJFINANCE-III +0.69% 1,073.40 48.8K BAJFINANCE26NOVFUT +0.69% 1,073.40 48.8K PAGEIND26AUGFUT -0.06% 35,550.00 47.5K FINNIFTY26AUGFUT +0.40% 26,244.90 47.3K INDIGO-II -0.36% 5,057.00 45.5K INDIGO26OCTFUT -0.36% 5,057.00 45.5K HINDUNILVR-III -0.84% 1,980.30 45K HINDUNILVR26NOVFUT -0.84% 1,980.30 45K KPITTECH-II -0.04% 592.95 44.2K KPITTECH26OCTFUT -0.04% 592.95 44.2K TECHM-II -1.13% 1,625.30 43.8K TECHM26OCTFUT -1.13% 1,625.30 43.8K PAGEIND26JULFUT +1.42% 40,390.00 43.7K CGPOWER-II -0.88% 880.90 43.4K CGPOWER26OCTFUT -0.88% 880.90 43.4K BANKNIFTY-II -0.19% 57,809.40 43.1K BANKNIFTY26OCTFUT -0.19% 57,809.40 43.1K LAURUSLABS-III +0.43% 1,878.70 42.5K LAURUSLABS26NOVFUT +0.43% 1,878.70 42.5K VBL-III +2.34% 422.80 42.1K VBL26NOVFUT +2.34% 422.80 42.1K HAL-II -0.50% 4,812.30 41.9K HAL26OCTFUT -0.50% 4,812.30 41.9K TVSMOTOR-II -0.12% 4,223.40 41.7K TVSMOTOR26OCTFUT -0.12% 4,223.40 41.7K BANKINDIA-III +0.29% 144.12 41.6K BANKINDIA26NOVFUT +0.29% 144.12 41.6K ICICIBANK-III -0.51% 1,447.10 41.3K ICICIBANK26NOVFUT -0.51% 1,447.10 41.3K BOSCHLTD26JULFUT +0.41% 41,595.00 41.1K WAAREEENER-II +0.45% 2,595.50 40.8K WAAREEENER26OCTFUT +0.45% 2,595.50 40.8K MARUTI-II -0.88% 12,915.00 40.8K MARUTI26OCTFUT -0.88% 12,915.00 40.8K HDFCAMC-II -0.82% 2,538.10 39.9K HDFCAMC26OCTFUT -0.82% 2,538.10 39.9K NBCC-III -0.14% 86.50 39K NBCC26NOVFUT -0.14% 86.50 39K DABUR-III -0.89% 382.95 38.8K DABUR26NOVFUT -0.89% 382.95 38.8K TATACONSUM-II -1.20% 1,023.20 38.5K TATACONSUM26OCTFUT -1.20% 1,023.20 38.5K M&M-III -1.46% 3,240.50 38.4K M&M26NOVFUT -1.46% 3,240.50 38.4K SAIL-II +2.42% 198.19 37.6K SAIL26OCTFUT +2.42% 198.19 37.6K