401.00 +0.82% +3.25
- Open
- 394.35
- High
- 401.00
- Low
- 394.35
- Volume
- 37.2K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,251–1,300 of 1,717 contracts
Live · refreshes every 15 seconds
401.00 +0.82% +3.25
- Open
- 394.35
- High
- 401.00
- Low
- 394.35
- Volume
- 37.2K
10,731.00 -0.80% -87.00
- Open
- 10,810.00
- High
- 10,899.00
- Low
- 10,725.00
- Volume
- 36.7K
912.00 +0.30% +2.75
- Open
- 901.55
- High
- 912.00
- Low
- 901.45
- Volume
- 36.5K
912.00 +0.30% +2.75
- Open
- 901.55
- High
- 912.00
- Low
- 901.45
- Volume
- 36.5K
1,335.00 -1.85% -25.20
- Open
- 1,348.00
- High
- 1,348.00
- Low
- 1,327.00
- Volume
- 36.4K
1,335.00 -1.85% -25.20
- Open
- 1,348.00
- High
- 1,348.00
- Low
- 1,327.00
- Volume
- 36.4K
407.05 -0.04% -0.15
- Open
- 403.00
- High
- 407.85
- Low
- 401.00
- Volume
- 36K
407.05 -0.04% -0.15
- Open
- 403.00
- High
- 407.85
- Low
- 401.00
- Volume
- 36K
1,173.90 -3.85% -47.00
- Open
- 1,200.00
- High
- 1,201.10
- Low
- 1,171.00
- Volume
- 36K
1,173.90 -3.85% -47.00
- Open
- 1,200.00
- High
- 1,201.10
- Low
- 1,171.00
- Volume
- 36K
26,023.00 -0.59% -154.60
- Open
- 26,148.90
- High
- 26,167.80
- Low
- 25,969.10
- Volume
- 35.4K
2,044.70 -0.63% -13.00
- Open
- 2,044.10
- High
- 2,048.90
- Low
- 2,027.50
- Volume
- 34.5K
2,044.70 -0.63% -13.00
- Open
- 2,044.10
- High
- 2,048.90
- Low
- 2,027.50
- Volume
- 34.5K
383.55 +0.75% +2.85
- Open
- 378.00
- High
- 385.05
- Low
- 378.00
- Volume
- 34K
383.55 +0.75% +2.85
- Open
- 378.00
- High
- 385.05
- Low
- 378.00
- Volume
- 34K
5,103.50 +0.47% +24.00
- Open
- 5,030.00
- High
- 5,115.50
- Low
- 5,030.00
- Volume
- 34K
5,103.50 +0.47% +24.00
- Open
- 5,030.00
- High
- 5,115.50
- Low
- 5,030.00
- Volume
- 34K
840.15 -0.44% -3.70
- Open
- 840.30
- High
- 841.40
- Low
- 836.55
- Volume
- 33.6K
840.15 -0.44% -3.70
- Open
- 840.30
- High
- 841.40
- Low
- 836.55
- Volume
- 33.6K
1,353.30 -0.83% -11.30
- Open
- 1,353.70
- High
- 1,359.60
- Low
- 1,330.70
- Volume
- 33.6K
1,353.30 -0.83% -11.30
- Open
- 1,353.70
- High
- 1,359.60
- Low
- 1,330.70
- Volume
- 33.6K
5,714.50 -1.50% -87.00
- Open
- 5,750.00
- High
- 5,750.00
- Low
- 5,650.00
- Volume
- 33.5K
5,714.50 -1.50% -87.00
- Open
- 5,750.00
- High
- 5,750.00
- Low
- 5,650.00
- Volume
- 33.5K
514.50 -0.87% -4.50
- Open
- 518.05
- High
- 522.00
- Low
- 514.25
- Volume
- 32.5K
514.50 -0.87% -4.50
- Open
- 518.05
- High
- 522.00
- Low
- 514.25
- Volume
- 32.5K
1,241.10 -3.01% -38.50
- Open
- 1,261.20
- High
- 1,266.90
- Low
- 1,241.00
- Volume
- 32.5K
1,241.10 -3.01% -38.50
- Open
- 1,261.20
- High
- 1,266.90
- Low
- 1,241.00
- Volume
- 32.5K
1,165.50 -1.09% -12.90
- Open
- 1,179.90
- High
- 1,179.90
- Low
- 1,162.20
- Volume
- 32.4K
1,165.50 -1.09% -12.90
- Open
- 1,179.90
- High
- 1,179.90
- Low
- 1,162.20
- Volume
- 32.4K
1,669.60 -3.49% -60.40
- Open
- 1,729.90
- High
- 1,736.00
- Low
- 1,657.30
- Volume
- 31.9K
1,669.60 -3.49% -60.40
- Open
- 1,729.90
- High
- 1,736.00
- Low
- 1,657.30
- Volume
- 31.9K
14,408.00 +1.34% +190.00
- Open
- 14,307.00
- High
- 14,450.00
- Low
- 14,085.00
- Volume
- 31.6K
14,408.00 +1.34% +190.00
- Open
- 14,307.00
- High
- 14,450.00
- Low
- 14,085.00
- Volume
- 31.6K
238.90 +0.59% +1.41
- Open
- 240.00
- High
- 240.99
- Low
- 238.50
- Volume
- 31.5K
238.90 +0.59% +1.41
- Open
- 240.00
- High
- 240.99
- Low
- 238.50
- Volume
- 31.5K
999.50 -0.59% -5.90
- Open
- 1,010.00
- High
- 1,010.00
- Low
- 996.00
- Volume
- 31K
999.50 -0.59% -5.90
- Open
- 1,010.00
- High
- 1,010.00
- Low
- 996.00
- Volume
- 31K
1,385.90 -1.28% -17.90
- Open
- 1,380.00
- High
- 1,391.00
- Low
- 1,375.00
- Volume
- 30.4K
1,385.90 -1.28% -17.90
- Open
- 1,380.00
- High
- 1,391.00
- Low
- 1,375.00
- Volume
- 30.4K
26,507.80 +0.54% +143.50
- Open
- 26,323.20
- High
- 26,515.00
- Low
- 26,286.10
- Volume
- 30.3K
1,550.10 -1.58% -24.90
- Open
- 1,563.50
- High
- 1,563.50
- Low
- 1,540.00
- Volume
- 29.9K
1,550.10 -1.58% -24.90
- Open
- 1,563.50
- High
- 1,563.50
- Low
- 1,540.00
- Volume
- 29.9K
3,643.80 -0.05% -2.00
- Open
- 3,600.00
- High
- 3,647.20
- Low
- 3,565.00
- Volume
- 29K
3,643.80 -0.05% -2.00
- Open
- 3,600.00
- High
- 3,647.20
- Low
- 3,565.00
- Volume
- 29K
1,690.00 +1.37% +22.90
- Open
- 1,667.10
- High
- 1,699.00
- Low
- 1,667.10
- Volume
- 29K
1,690.00 +1.37% +22.90
- Open
- 1,667.10
- High
- 1,699.00
- Low
- 1,667.10
- Volume
- 29K
1,274.30 -0.20% -2.60
- Open
- 1,275.00
- High
- 1,282.50
- Low
- 1,271.20
- Volume
- 28.1K
1,274.30 -0.20% -2.60
- Open
- 1,275.00
- High
- 1,282.50
- Low
- 1,271.20
- Volume
- 28.1K
1,176.60 +0.08% +0.90
- Open
- 1,172.60
- High
- 1,176.60
- Low
- 1,151.60
- Volume
- 28.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ABCAPITAL-III | NSE | 401.00 | +0.82% +3.25 | 394.35 | 401.00 | 394.35 | 37.2K | Chart |
| ABCAPITAL26NOVFUT | NSE | 401.00 | +0.82% +3.25 | 394.35 | 401.00 | 394.35 | 37.2K | Chart |
| BAJAJHLDNG26JULFUT | NSE | 10,731.00 | -0.80% -87.00 | 10,810.00 | 10,899.00 | 10,725.00 | 36.7K | Chart |
| GODREJCP-II | NSE | 912.00 | +0.30% +2.75 | 901.55 | 912.00 | 901.45 | 36.5K | Chart |
| GODREJCP26OCTFUT | NSE | 912.00 | +0.30% +2.75 | 901.55 | 912.00 | 901.45 | 36.5K | Chart |
| HCLTECH-III | NSE | 1,335.00 | -1.85% -25.20 | 1,348.00 | 1,348.00 | 1,327.00 | 36.4K | Chart |
| HCLTECH26NOVFUT | NSE | 1,335.00 | -1.85% -25.20 | 1,348.00 | 1,348.00 | 1,327.00 | 36.4K | Chart |
| AMBUJACEM-III | NSE | 407.05 | -0.04% -0.15 | 403.00 | 407.85 | 401.00 | 36K | Chart |
| AMBUJACEM26NOVFUT | NSE | 407.05 | -0.04% -0.15 | 403.00 | 407.85 | 401.00 | 36K | Chart |
| VOLTAS-III | NSE | 1,173.90 | -3.85% -47.00 | 1,200.00 | 1,201.10 | 1,171.00 | 36K | Chart |
| VOLTAS26NOVFUT | NSE | 1,173.90 | -3.85% -47.00 | 1,200.00 | 1,201.10 | 1,171.00 | 36K | Chart |
| FINNIFTY26JULFUT | NSE | 26,023.00 | -0.59% -154.60 | 26,148.90 | 26,167.80 | 25,969.10 | 35.4K | Chart |
| BHARATFORG-II | NSE | 2,044.70 | -0.63% -13.00 | 2,044.10 | 2,048.90 | 2,027.50 | 34.5K | Chart |
| BHARATFORG26OCTFUT | NSE | 2,044.70 | -0.63% -13.00 | 2,044.10 | 2,048.90 | 2,027.50 | 34.5K | Chart |
| INDUSTOWER-III | NSE | 383.55 | +0.75% +2.85 | 378.00 | 385.05 | 378.00 | 34K | Chart |
| INDUSTOWER26NOVFUT | NSE | 383.55 | +0.75% +2.85 | 378.00 | 385.05 | 378.00 | 34K | Chart |
| TITAN-II | NSE | 5,103.50 | +0.47% +24.00 | 5,030.00 | 5,115.50 | 5,030.00 | 34K | Chart |
| TITAN26OCTFUT | NSE | 5,103.50 | +0.47% +24.00 | 5,030.00 | 5,115.50 | 5,030.00 | 34K | Chart |
| MARICO-II | NSE | 840.15 | -0.44% -3.70 | 840.30 | 841.40 | 836.55 | 33.6K | Chart |
| MARICO26OCTFUT | NSE | 840.15 | -0.44% -3.70 | 840.30 | 841.40 | 836.55 | 33.6K | Chart |
| NAUKRI-II | NSE | 1,353.30 | -0.83% -11.30 | 1,353.70 | 1,359.60 | 1,330.70 | 33.6K | Chart |
| NAUKRI26OCTFUT | NSE | 1,353.30 | -0.83% -11.30 | 1,353.70 | 1,359.60 | 1,330.70 | 33.6K | Chart |
| PERSISTENT-II | NSE | 5,714.50 | -1.50% -87.00 | 5,750.00 | 5,750.00 | 5,650.00 | 33.5K | Chart |
| PERSISTENT26OCTFUT | NSE | 5,714.50 | -1.50% -87.00 | 5,750.00 | 5,750.00 | 5,650.00 | 33.5K | Chart |
| CONCOR-III | NSE | 514.50 | -0.87% -4.50 | 518.05 | 522.00 | 514.25 | 32.5K | Chart |
| CONCOR26NOVFUT | NSE | 514.50 | -0.87% -4.50 | 518.05 | 522.00 | 514.25 | 32.5K | Chart |
| UNOMINDA-II | NSE | 1,241.10 | -3.01% -38.50 | 1,261.20 | 1,266.90 | 1,241.00 | 32.5K | Chart |
| UNOMINDA26OCTFUT | NSE | 1,241.10 | -3.01% -38.50 | 1,261.20 | 1,266.90 | 1,241.00 | 32.5K | Chart |
| ZYDUSLIFE-II | NSE | 1,165.50 | -1.09% -12.90 | 1,179.90 | 1,179.90 | 1,162.20 | 32.4K | Chart |
| ZYDUSLIFE26OCTFUT | NSE | 1,165.50 | -1.09% -12.90 | 1,179.90 | 1,179.90 | 1,162.20 | 32.4K | Chart |
| ATHERENERG-III | NSE | 1,669.60 | -3.49% -60.40 | 1,729.90 | 1,736.00 | 1,657.30 | 31.9K | Chart |
| ATHERENERG26NOVFUT | NSE | 1,669.60 | -3.49% -60.40 | 1,729.90 | 1,736.00 | 1,657.30 | 31.9K | Chart |
| DIXON-II | NSE | 14,408.00 | +1.34% +190.00 | 14,307.00 | 14,450.00 | 14,085.00 | 31.6K | Chart |
| DIXON26OCTFUT | NSE | 14,408.00 | +1.34% +190.00 | 14,307.00 | 14,450.00 | 14,085.00 | 31.6K | Chart |
| ONGC-III | NSE | 238.90 | +0.59% +1.41 | 240.00 | 240.99 | 238.50 | 31.5K | Chart |
| ONGC26NOVFUT | NSE | 238.90 | +0.59% +1.41 | 240.00 | 240.99 | 238.50 | 31.5K | Chart |
| MAXHEALTH-II | NSE | 999.50 | -0.59% -5.90 | 1,010.00 | 1,010.00 | 996.00 | 31K | Chart |
| MAXHEALTH26OCTFUT | NSE | 999.50 | -0.59% -5.90 | 1,010.00 | 1,010.00 | 996.00 | 31K | Chart |
| CDSL-III | NSE | 1,385.90 | -1.28% -17.90 | 1,380.00 | 1,391.00 | 1,375.00 | 30.4K | Chart |
| CDSL26NOVFUT | NSE | 1,385.90 | -1.28% -17.90 | 1,380.00 | 1,391.00 | 1,375.00 | 30.4K | Chart |
| FINNIFTY-II | NSE | 26,507.80 | +0.54% +143.50 | 26,323.20 | 26,515.00 | 26,286.10 | 30.3K | Chart |
| ICICIGI-II | NSE | 1,550.10 | -1.58% -24.90 | 1,563.50 | 1,563.50 | 1,540.00 | 29.9K | Chart |
| ICICIGI26OCTFUT | NSE | 1,550.10 | -1.58% -24.90 | 1,563.50 | 1,563.50 | 1,540.00 | 29.9K | Chart |
| TATAELXSI-II | NSE | 3,643.80 | -0.05% -2.00 | 3,600.00 | 3,647.20 | 3,565.00 | 29K | Chart |
| TATAELXSI26OCTFUT | NSE | 3,643.80 | -0.05% -2.00 | 3,600.00 | 3,647.20 | 3,565.00 | 29K | Chart |
| ADANIPORTS-III | NSE | 1,690.00 | +1.37% +22.90 | 1,667.10 | 1,699.00 | 1,667.10 | 29K | Chart |
| ADANIPORTS26NOVFUT | NSE | 1,690.00 | +1.37% +22.90 | 1,667.10 | 1,699.00 | 1,667.10 | 29K | Chart |
| AXISBANK-III | NSE | 1,274.30 | -0.20% -2.60 | 1,275.00 | 1,282.50 | 1,271.20 | 28.1K | Chart |
| AXISBANK26NOVFUT | NSE | 1,274.30 | -0.20% -2.60 | 1,275.00 | 1,282.50 | 1,271.20 | 28.1K | Chart |
| NAM-INDIA-II | NSE | 1,176.60 | +0.08% +0.90 | 1,172.60 | 1,176.60 | 1,151.60 | 28.1K | Chart |
ABCAPITAL-III +0.82% 401.00 37.2K ABCAPITAL26NOVFUT +0.82% 401.00 37.2K BAJAJHLDNG26JULFUT -0.80% 10,731.00 36.7K GODREJCP-II +0.30% 912.00 36.5K GODREJCP26OCTFUT +0.30% 912.00 36.5K HCLTECH-III -1.85% 1,335.00 36.4K HCLTECH26NOVFUT -1.85% 1,335.00 36.4K AMBUJACEM-III -0.04% 407.05 36K AMBUJACEM26NOVFUT -0.04% 407.05 36K VOLTAS-III -3.85% 1,173.90 36K VOLTAS26NOVFUT -3.85% 1,173.90 36K FINNIFTY26JULFUT -0.59% 26,023.00 35.4K BHARATFORG-II -0.63% 2,044.70 34.5K BHARATFORG26OCTFUT -0.63% 2,044.70 34.5K INDUSTOWER-III +0.75% 383.55 34K INDUSTOWER26NOVFUT +0.75% 383.55 34K TITAN-II +0.47% 5,103.50 34K TITAN26OCTFUT +0.47% 5,103.50 34K MARICO-II -0.44% 840.15 33.6K MARICO26OCTFUT -0.44% 840.15 33.6K NAUKRI-II -0.83% 1,353.30 33.6K NAUKRI26OCTFUT -0.83% 1,353.30 33.6K PERSISTENT-II -1.50% 5,714.50 33.5K PERSISTENT26OCTFUT -1.50% 5,714.50 33.5K CONCOR-III -0.87% 514.50 32.5K CONCOR26NOVFUT -0.87% 514.50 32.5K UNOMINDA-II -3.01% 1,241.10 32.5K UNOMINDA26OCTFUT -3.01% 1,241.10 32.5K ZYDUSLIFE-II -1.09% 1,165.50 32.4K ZYDUSLIFE26OCTFUT -1.09% 1,165.50 32.4K ATHERENERG-III -3.49% 1,669.60 31.9K ATHERENERG26NOVFUT -3.49% 1,669.60 31.9K DIXON-II +1.34% 14,408.00 31.6K DIXON26OCTFUT +1.34% 14,408.00 31.6K ONGC-III +0.59% 238.90 31.5K ONGC26NOVFUT +0.59% 238.90 31.5K MAXHEALTH-II -0.59% 999.50 31K MAXHEALTH26OCTFUT -0.59% 999.50 31K CDSL-III -1.28% 1,385.90 30.4K CDSL26NOVFUT -1.28% 1,385.90 30.4K FINNIFTY-II +0.54% 26,507.80 30.3K ICICIGI-II -1.58% 1,550.10 29.9K ICICIGI26OCTFUT -1.58% 1,550.10 29.9K TATAELXSI-II -0.05% 3,643.80 29K TATAELXSI26OCTFUT -0.05% 3,643.80 29K ADANIPORTS-III +1.37% 1,690.00 29K ADANIPORTS26NOVFUT +1.37% 1,690.00 29K AXISBANK-III -0.20% 1,274.30 28.1K AXISBANK26NOVFUT -0.20% 1,274.30 28.1K NAM-INDIA-II +0.08% 1,176.60 28.1K