1,176.60 +0.08% +0.90
- Open
- 1,172.60
- High
- 1,176.60
- Low
- 1,151.60
- Volume
- 28.1K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,301–1,350 of 1,717 contracts
Live · refreshes every 15 seconds
544.40 -0.20% -1.10
- Open
- 541.90
- High
- 545.95
- Low
- 540.55
- Volume
- 27.5K
544.40 -0.20% -1.10
- Open
- 541.90
- High
- 545.95
- Low
- 540.55
- Volume
- 27.5K
1,980.90 -0.89% -17.70
- Open
- 1,968.00
- High
- 1,986.00
- Low
- 1,932.90
- Volume
- 27K
1,980.90 -0.89% -17.70
- Open
- 1,968.00
- High
- 1,986.00
- Low
- 1,932.90
- Volume
- 27K
1,944.20 +0.10% +2.00
- Open
- 1,947.00
- High
- 1,966.80
- Low
- 1,940.20
- Volume
- 25.9K
1,944.20 +0.10% +2.00
- Open
- 1,947.00
- High
- 1,966.80
- Low
- 1,940.20
- Volume
- 25.9K
640.80 +0.23% +1.50
- Open
- 630.00
- High
- 647.80
- Low
- 628.00
- Volume
- 25.6K
640.80 +0.23% +1.50
- Open
- 630.00
- High
- 647.80
- Low
- 628.00
- Volume
- 25.6K
174.00 -0.20% -0.35
- Open
- 175.61
- High
- 175.76
- Low
- 174.00
- Volume
- 24.9K
174.00 -0.20% -0.35
- Open
- 175.61
- High
- 175.76
- Low
- 174.00
- Volume
- 24.9K
5,184.50 -1.53% -80.50
- Open
- 5,262.00
- High
- 5,262.00
- Low
- 5,121.50
- Volume
- 24.3K
5,184.50 -1.53% -80.50
- Open
- 5,262.00
- High
- 5,262.00
- Low
- 5,121.50
- Volume
- 24.3K
9,331.50 +0.78% +72.50
- Open
- 9,250.00
- High
- 9,384.00
- Low
- 9,207.50
- Volume
- 23.5K
9,331.50 +0.78% +72.50
- Open
- 9,250.00
- High
- 9,384.00
- Low
- 9,207.50
- Volume
- 23.5K
4,015.00 -0.27% -10.80
- Open
- 4,000.00
- High
- 4,035.00
- Low
- 3,994.80
- Volume
- 23.5K
4,015.00 -0.27% -10.80
- Open
- 4,000.00
- High
- 4,035.00
- Low
- 3,994.80
- Volume
- 23.5K
921.05 +0.40% +3.70
- Open
- 918.90
- High
- 923.95
- Low
- 913.25
- Volume
- 23.3K
921.05 +0.40% +3.70
- Open
- 918.90
- High
- 923.95
- Low
- 913.25
- Volume
- 23.3K
5,125.50 -0.45% -23.00
- Open
- 5,113.00
- High
- 5,125.50
- Low
- 5,065.00
- Volume
- 23.2K
5,125.50 -0.45% -23.00
- Open
- 5,113.00
- High
- 5,125.50
- Low
- 5,065.00
- Volume
- 23.2K
2,543.10 -1.60% -41.30
- Open
- 2,557.50
- High
- 2,557.60
- Low
- 2,538.20
- Volume
- 22.3K
2,543.10 -1.60% -41.30
- Open
- 2,557.50
- High
- 2,557.60
- Low
- 2,538.20
- Volume
- 22.3K
2,365.00 +0.20% +4.70
- Open
- 2,347.60
- High
- 2,384.00
- Low
- 2,328.00
- Volume
- 21.9K
2,365.00 +0.20% +4.70
- Open
- 2,347.60
- High
- 2,384.00
- Low
- 2,328.00
- Volume
- 21.9K
36,210.00 +1.33% +475.00
- Open
- 35,730.00
- High
- 36,460.00
- Low
- 35,440.00
- Volume
- 21.3K
36,210.00 +1.33% +475.00
- Open
- 35,730.00
- High
- 36,460.00
- Low
- 35,440.00
- Volume
- 21.3K
1,495.30 -1.16% -17.60
- Open
- 1,500.00
- High
- 1,517.00
- Low
- 1,485.00
- Volume
- 21.3K
1,495.30 -1.16% -17.60
- Open
- 1,500.00
- High
- 1,517.00
- Low
- 1,485.00
- Volume
- 21.3K
2,218.30 -1.06% -23.70
- Open
- 2,215.00
- High
- 2,241.80
- Low
- 2,204.30
- Volume
- 21K
2,218.30 -1.06% -23.70
- Open
- 2,215.00
- High
- 2,241.80
- Low
- 2,204.30
- Volume
- 21K
11,122.00 -1.74% -197.00
- Open
- 11,387.00
- High
- 11,387.00
- Low
- 11,065.00
- Volume
- 20.9K
11,122.00 -1.74% -197.00
- Open
- 11,387.00
- High
- 11,387.00
- Low
- 11,065.00
- Volume
- 20.9K
503.75 +0.67% +3.35
- Open
- 495.00
- High
- 506.90
- Low
- 495.00
- Volume
- 20.4K
503.75 +0.67% +3.35
- Open
- 495.00
- High
- 506.90
- Low
- 495.00
- Volume
- 20.4K
12,168.00 -2.01% -250.00
- Open
- 12,346.00
- High
- 12,356.00
- Low
- 12,030.00
- Volume
- 20.2K
12,168.00 -2.01% -250.00
- Open
- 12,346.00
- High
- 12,356.00
- Low
- 12,030.00
- Volume
- 20.2K
1,837.80 +0.62% +11.30
- Open
- 1,805.20
- High
- 1,841.00
- Low
- 1,801.70
- Volume
- 20K
1,837.80 +0.62% +11.30
- Open
- 1,805.20
- High
- 1,841.00
- Low
- 1,801.70
- Volume
- 20K
2,500.00 -1.32% -33.50
- Open
- 2,508.70
- High
- 2,521.00
- Low
- 2,457.00
- Volume
- 19.8K
2,500.00 -1.32% -33.50
- Open
- 2,508.70
- High
- 2,521.00
- Low
- 2,457.00
- Volume
- 19.8K
1,740.90 -0.44% -7.70
- Open
- 1,739.20
- High
- 1,750.80
- Low
- 1,736.30
- Volume
- 19.5K
1,740.90 -0.44% -7.70
- Open
- 1,739.20
- High
- 1,750.80
- Low
- 1,736.30
- Volume
- 19.5K
2,945.90 +1.39% +40.50
- Open
- 2,879.90
- High
- 2,945.90
- Low
- 2,879.90
- Volume
- 19.2K
2,945.90 +1.39% +40.50
- Open
- 2,879.90
- High
- 2,945.90
- Low
- 2,879.90
- Volume
- 19.2K
2,885.00 -0.03% -0.80
- Open
- 2,870.00
- High
- 2,897.00
- Low
- 2,845.00
- Volume
- 19.1K
2,885.00 -0.03% -0.80
- Open
- 2,870.00
- High
- 2,897.00
- Low
- 2,845.00
- Volume
- 19.1K
395.50 +2.55% +9.85
- Open
- 390.20
- High
- 396.20
- Low
- 390.20
- Volume
- 19.1K
395.50 +2.55% +9.85
- Open
- 390.20
- High
- 396.20
- Low
- 390.20
- Volume
- 19.1K
597.80 -0.99% -5.95
- Open
- 594.00
- High
- 600.00
- Low
- 591.00
- Volume
- 18.4K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| NAM-INDIA26OCTFUT | NSE | 1,176.60 | +0.08% +0.90 | 1,172.60 | 1,176.60 | 1,151.60 | 28.1K | Chart |
| HDFCLIFE-III | NSE | 544.40 | -0.20% -1.10 | 541.90 | 545.95 | 540.55 | 27.5K | Chart |
| HDFCLIFE26NOVFUT | NSE | 544.40 | -0.20% -1.10 | 541.90 | 545.95 | 540.55 | 27.5K | Chart |
| GODREJPROP-II | NSE | 1,980.90 | -0.89% -17.70 | 1,968.00 | 1,986.00 | 1,932.90 | 27K | Chart |
| GODREJPROP26OCTFUT | NSE | 1,980.90 | -0.89% -17.70 | 1,968.00 | 1,986.00 | 1,932.90 | 27K | Chart |
| SUNPHARMA-II | NSE | 1,944.20 | +0.10% +2.00 | 1,947.00 | 1,966.80 | 1,940.20 | 25.9K | Chart |
| SUNPHARMA26OCTFUT | NSE | 1,944.20 | +0.10% +2.00 | 1,947.00 | 1,966.80 | 1,940.20 | 25.9K | Chart |
| SBICARD-III | NSE | 640.80 | +0.23% +1.50 | 630.00 | 647.80 | 628.00 | 25.6K | Chart |
| SBICARD26NOVFUT | NSE | 640.80 | +0.23% +1.50 | 630.00 | 647.80 | 628.00 | 25.6K | Chart |
| GAIL-III | NSE | 174.00 | -0.20% -0.35 | 175.61 | 175.76 | 174.00 | 24.9K | Chart |
| GAIL26NOVFUT | NSE | 174.00 | -0.20% -0.35 | 175.61 | 175.76 | 174.00 | 24.9K | Chart |
| KEI-II | NSE | 5,184.50 | -1.53% -80.50 | 5,262.00 | 5,262.00 | 5,121.50 | 24.3K | Chart |
| KEI26OCTFUT | NSE | 5,184.50 | -1.53% -80.50 | 5,262.00 | 5,262.00 | 5,121.50 | 24.3K | Chart |
| DIVISLAB-II | NSE | 9,331.50 | +0.78% +72.50 | 9,250.00 | 9,384.00 | 9,207.50 | 23.5K | Chart |
| DIVISLAB26OCTFUT | NSE | 9,331.50 | +0.78% +72.50 | 9,250.00 | 9,384.00 | 9,207.50 | 23.5K | Chart |
| LT-II | NSE | 4,015.00 | -0.27% -10.80 | 4,000.00 | 4,035.00 | 3,994.80 | 23.5K | Chart |
| LT26OCTFUT | NSE | 4,015.00 | -0.27% -10.80 | 4,000.00 | 4,035.00 | 3,994.80 | 23.5K | Chart |
| FORTIS-II | NSE | 921.05 | +0.40% +3.70 | 918.90 | 923.95 | 913.25 | 23.3K | Chart |
| FORTIS26OCTFUT | NSE | 921.05 | +0.40% +3.70 | 918.90 | 923.95 | 913.25 | 23.3K | Chart |
| CUMMINSIND-II | NSE | 5,125.50 | -0.45% -23.00 | 5,113.00 | 5,125.50 | 5,065.00 | 23.2K | Chart |
| CUMMINSIND26OCTFUT | NSE | 5,125.50 | -0.45% -23.00 | 5,113.00 | 5,125.50 | 5,065.00 | 23.2K | Chart |
| ASIANPAINT-II | NSE | 2,543.10 | -1.60% -41.30 | 2,557.50 | 2,557.60 | 2,538.20 | 22.3K | Chart |
| ASIANPAINT26OCTFUT | NSE | 2,543.10 | -1.60% -41.30 | 2,557.50 | 2,557.60 | 2,538.20 | 22.3K | Chart |
| PIIND-II | NSE | 2,365.00 | +0.20% +4.70 | 2,347.60 | 2,384.00 | 2,328.00 | 21.9K | Chart |
| PIIND26OCTFUT | NSE | 2,365.00 | +0.20% +4.70 | 2,347.60 | 2,384.00 | 2,328.00 | 21.9K | Chart |
| PAGEIND-I | NSE | 36,210.00 | +1.33% +475.00 | 35,730.00 | 36,460.00 | 35,440.00 | 21.3K | Chart |
| PAGEIND26SEPFUT | NSE | 36,210.00 | +1.33% +475.00 | 35,730.00 | 36,460.00 | 35,440.00 | 21.3K | Chart |
| ASTRAL-II | NSE | 1,495.30 | -1.16% -17.60 | 1,500.00 | 1,517.00 | 1,485.00 | 21.3K | Chart |
| ASTRAL26OCTFUT | NSE | 1,495.30 | -1.16% -17.60 | 1,500.00 | 1,517.00 | 1,485.00 | 21.3K | Chart |
| APLAPOLLO-II | NSE | 2,218.30 | -1.06% -23.70 | 2,215.00 | 2,241.80 | 2,204.30 | 21K | Chart |
| APLAPOLLO26OCTFUT | NSE | 2,218.30 | -1.06% -23.70 | 2,215.00 | 2,241.80 | 2,204.30 | 21K | Chart |
| BAJAJHLDNG-I | NSE | 11,122.00 | -1.74% -197.00 | 11,387.00 | 11,387.00 | 11,065.00 | 20.9K | Chart |
| BAJAJHLDNG26SEPFUT | NSE | 11,122.00 | -1.74% -197.00 | 11,387.00 | 11,387.00 | 11,065.00 | 20.9K | Chart |
| ICICIPRULI-III | NSE | 503.75 | +0.67% +3.35 | 495.00 | 506.90 | 495.00 | 20.4K | Chart |
| ICICIPRULI26NOVFUT | NSE | 503.75 | +0.67% +3.35 | 495.00 | 506.90 | 495.00 | 20.4K | Chart |
| BAJAJ-AUTO-II | NSE | 12,168.00 | -2.01% -250.00 | 12,346.00 | 12,356.00 | 12,030.00 | 20.2K | Chart |
| BAJAJ-AUTO26OCTFUT | NSE | 12,168.00 | -2.01% -250.00 | 12,346.00 | 12,356.00 | 12,030.00 | 20.2K | Chart |
| CHOLAFIN-II | NSE | 1,837.80 | +0.62% +11.30 | 1,805.20 | 1,841.00 | 1,801.70 | 20K | Chart |
| CHOLAFIN26OCTFUT | NSE | 1,837.80 | +0.62% +11.30 | 1,805.20 | 1,841.00 | 1,801.70 | 20K | Chart |
| MPHASIS-II | NSE | 2,500.00 | -1.32% -33.50 | 2,508.70 | 2,521.00 | 2,457.00 | 19.8K | Chart |
| MPHASIS26OCTFUT | NSE | 2,500.00 | -1.32% -33.50 | 2,508.70 | 2,521.00 | 2,457.00 | 19.8K | Chart |
| SBILIFE-II | NSE | 1,740.90 | -0.44% -7.70 | 1,739.20 | 1,750.80 | 1,736.30 | 19.5K | Chart |
| SBILIFE26OCTFUT | NSE | 1,740.90 | -0.44% -7.70 | 1,739.20 | 1,750.80 | 1,736.30 | 19.5K | Chart |
| ADANIENT-III | NSE | 2,945.90 | +1.39% +40.50 | 2,879.90 | 2,945.90 | 2,879.90 | 19.2K | Chart |
| ADANIENT26NOVFUT | NSE | 2,945.90 | +1.39% +40.50 | 2,879.90 | 2,945.90 | 2,879.90 | 19.2K | Chart |
| TRENT-II | NSE | 2,885.00 | -0.03% -0.80 | 2,870.00 | 2,897.00 | 2,845.00 | 19.1K | Chart |
| TRENT26OCTFUT | NSE | 2,885.00 | -0.03% -0.80 | 2,870.00 | 2,897.00 | 2,845.00 | 19.1K | Chart |
| RBLBANK-III | NSE | 395.50 | +2.55% +9.85 | 390.20 | 396.20 | 390.20 | 19.1K | Chart |
| RBLBANK26NOVFUT | NSE | 395.50 | +2.55% +9.85 | 390.20 | 396.20 | 390.20 | 19.1K | Chart |
| HINDZINC-III | NSE | 597.80 | -0.99% -5.95 | 594.00 | 600.00 | 591.00 | 18.4K | Chart |
NAM-INDIA26OCTFUT +0.08% 1,176.60 28.1K HDFCLIFE-III -0.20% 544.40 27.5K HDFCLIFE26NOVFUT -0.20% 544.40 27.5K GODREJPROP-II -0.89% 1,980.90 27K GODREJPROP26OCTFUT -0.89% 1,980.90 27K SUNPHARMA-II +0.10% 1,944.20 25.9K SUNPHARMA26OCTFUT +0.10% 1,944.20 25.9K SBICARD-III +0.23% 640.80 25.6K SBICARD26NOVFUT +0.23% 640.80 25.6K GAIL-III -0.20% 174.00 24.9K GAIL26NOVFUT -0.20% 174.00 24.9K KEI-II -1.53% 5,184.50 24.3K KEI26OCTFUT -1.53% 5,184.50 24.3K DIVISLAB-II +0.78% 9,331.50 23.5K DIVISLAB26OCTFUT +0.78% 9,331.50 23.5K LT-II -0.27% 4,015.00 23.5K LT26OCTFUT -0.27% 4,015.00 23.5K FORTIS-II +0.40% 921.05 23.3K FORTIS26OCTFUT +0.40% 921.05 23.3K CUMMINSIND-II -0.45% 5,125.50 23.2K CUMMINSIND26OCTFUT -0.45% 5,125.50 23.2K ASIANPAINT-II -1.60% 2,543.10 22.3K ASIANPAINT26OCTFUT -1.60% 2,543.10 22.3K PIIND-II +0.20% 2,365.00 21.9K PIIND26OCTFUT +0.20% 2,365.00 21.9K PAGEIND-I +1.33% 36,210.00 21.3K PAGEIND26SEPFUT +1.33% 36,210.00 21.3K ASTRAL-II -1.16% 1,495.30 21.3K ASTRAL26OCTFUT -1.16% 1,495.30 21.3K APLAPOLLO-II -1.06% 2,218.30 21K APLAPOLLO26OCTFUT -1.06% 2,218.30 21K BAJAJHLDNG-I -1.74% 11,122.00 20.9K BAJAJHLDNG26SEPFUT -1.74% 11,122.00 20.9K ICICIPRULI-III +0.67% 503.75 20.4K ICICIPRULI26NOVFUT +0.67% 503.75 20.4K BAJAJ-AUTO-II -2.01% 12,168.00 20.2K BAJAJ-AUTO26OCTFUT -2.01% 12,168.00 20.2K CHOLAFIN-II +0.62% 1,837.80 20K CHOLAFIN26OCTFUT +0.62% 1,837.80 20K MPHASIS-II -1.32% 2,500.00 19.8K MPHASIS26OCTFUT -1.32% 2,500.00 19.8K SBILIFE-II -0.44% 1,740.90 19.5K SBILIFE26OCTFUT -0.44% 1,740.90 19.5K ADANIENT-III +1.39% 2,945.90 19.2K ADANIENT26NOVFUT +1.39% 2,945.90 19.2K TRENT-II -0.03% 2,885.00 19.1K TRENT26OCTFUT -0.03% 2,885.00 19.1K RBLBANK-III +2.55% 395.50 19.1K RBLBANK26NOVFUT +2.55% 395.50 19.1K HINDZINC-III -0.99% 597.80 18.4K