597.80 -0.99% -5.95
- Open
- 594.00
- High
- 600.00
- Low
- 591.00
- Volume
- 18.4K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,351–1,400 of 1,717 contracts
Live · refreshes every 15 seconds
366.00 -0.03% -0.10
- Open
- 367.00
- High
- 367.00
- Low
- 361.50
- Volume
- 18.2K
366.00 -0.03% -0.10
- Open
- 367.00
- High
- 367.00
- Low
- 361.50
- Volume
- 18.2K
1,469.00 -0.95% -14.10
- Open
- 1,475.80
- High
- 1,485.00
- Low
- 1,466.00
- Volume
- 18K
1,469.00 -0.95% -14.10
- Open
- 1,475.80
- High
- 1,485.00
- Low
- 1,466.00
- Volume
- 18K
2,360.00 -0.49% -11.70
- Open
- 2,351.10
- High
- 2,381.70
- Low
- 2,328.70
- Volume
- 18K
2,360.00 -0.49% -11.70
- Open
- 2,351.10
- High
- 2,381.70
- Low
- 2,328.70
- Volume
- 18K
1,995.60 +0.66% +13.10
- Open
- 1,968.00
- High
- 2,001.10
- Low
- 1,962.30
- Volume
- 17.1K
1,995.60 +0.66% +13.10
- Open
- 1,968.00
- High
- 2,001.10
- Low
- 1,962.30
- Volume
- 17.1K
885.00 +1.25% +10.95
- Open
- 871.15
- High
- 885.00
- Low
- 869.65
- Volume
- 17K
885.00 +1.25% +10.95
- Open
- 871.15
- High
- 885.00
- Low
- 869.65
- Volume
- 17K
3,832.40 +0.05% +1.80
- Open
- 3,809.70
- High
- 3,845.00
- Low
- 3,793.00
- Volume
- 16.8K
3,832.40 +0.05% +1.80
- Open
- 3,809.70
- High
- 3,845.00
- Low
- 3,793.00
- Volume
- 16.8K
20,785.00 +2.97% +600.00
- Open
- 20,070.00
- High
- 20,865.00
- Low
- 20,005.00
- Volume
- 16.8K
20,785.00 +2.97% +600.00
- Open
- 20,070.00
- High
- 20,865.00
- Low
- 20,005.00
- Volume
- 16.8K
1,638.50 -1.21% -20.00
- Open
- 1,644.10
- High
- 1,644.10
- Low
- 1,624.00
- Volume
- 16.7K
1,638.50 -1.21% -20.00
- Open
- 1,644.10
- High
- 1,644.10
- Low
- 1,624.00
- Volume
- 16.7K
2,169.90 +0.10% +2.10
- Open
- 2,167.80
- High
- 2,169.90
- Low
- 2,158.70
- Volume
- 16.6K
2,169.90 +0.10% +2.10
- Open
- 2,167.80
- High
- 2,169.90
- Low
- 2,158.70
- Volume
- 16.6K
1,166.90 -0.10% -1.20
- Open
- 1,153.00
- High
- 1,170.00
- Low
- 1,145.90
- Volume
- 16.5K
1,166.90 -0.10% -1.20
- Open
- 1,153.00
- High
- 1,170.00
- Low
- 1,145.90
- Volume
- 16.5K
747.30 -1.61% -12.20
- Open
- 744.80
- High
- 750.30
- Low
- 740.00
- Volume
- 16.5K
747.30 -1.61% -12.20
- Open
- 744.80
- High
- 750.30
- Low
- 740.00
- Volume
- 16.5K
2,142.00 -1.80% -39.20
- Open
- 2,147.20
- High
- 2,152.50
- Low
- 2,108.30
- Volume
- 16.5K
2,142.00 -1.80% -39.20
- Open
- 2,147.20
- High
- 2,152.50
- Low
- 2,108.30
- Volume
- 16.5K
1,433.10 -0.89% -12.80
- Open
- 1,438.00
- High
- 1,438.00
- Low
- 1,425.00
- Volume
- 16K
1,433.10 -0.89% -12.80
- Open
- 1,438.00
- High
- 1,438.00
- Low
- 1,425.00
- Volume
- 16K
336.90 -1.13% -3.85
- Open
- 336.95
- High
- 336.95
- Low
- 336.90
- Volume
- 15.6K
336.90 -1.13% -3.85
- Open
- 336.95
- High
- 336.95
- Low
- 336.90
- Volume
- 15.6K
8,905.50 -0.31% -27.50
- Open
- 8,800.00
- High
- 8,986.00
- Low
- 8,800.00
- Volume
- 15.5K
8,905.50 -0.31% -27.50
- Open
- 8,800.00
- High
- 8,986.00
- Low
- 8,800.00
- Volume
- 15.5K
4,000.50 -0.87% -35.20
- Open
- 4,005.20
- High
- 4,005.30
- Low
- 3,965.00
- Volume
- 15.2K
4,000.50 -0.87% -35.20
- Open
- 4,005.20
- High
- 4,005.30
- Low
- 3,965.00
- Volume
- 15.2K
1,982.90 -0.89% -17.90
- Open
- 1,988.00
- High
- 1,990.00
- Low
- 1,964.60
- Volume
- 15.2K
1,982.90 -0.89% -17.90
- Open
- 1,988.00
- High
- 1,990.00
- Low
- 1,964.60
- Volume
- 15.2K
408.95 +0.53% +2.15
- Open
- 404.00
- High
- 408.95
- Low
- 404.00
- Volume
- 15K
408.95 +0.53% +2.15
- Open
- 404.00
- High
- 408.95
- Low
- 404.00
- Volume
- 15K
911.70 +0.41% +3.70
- Open
- 902.60
- High
- 911.70
- Low
- 902.60
- Volume
- 15K
911.70 +0.41% +3.70
- Open
- 902.60
- High
- 911.70
- Low
- 902.60
- Volume
- 15K
344.30 +0.32% +1.10
- Open
- 337.70
- High
- 344.40
- Low
- 337.70
- Volume
- 15K
344.30 +0.32% +1.10
- Open
- 337.70
- High
- 344.40
- Low
- 337.70
- Volume
- 15K
1,484.10 -0.15% -2.20
- Open
- 1,475.30
- High
- 1,484.10
- Low
- 1,464.90
- Volume
- 14.8K
1,484.10 -0.15% -2.20
- Open
- 1,475.30
- High
- 1,484.10
- Low
- 1,464.90
- Volume
- 14.8K
3,340.50 -0.30% -9.90
- Open
- 3,323.50
- High
- 3,378.80
- Low
- 3,300.10
- Volume
- 14.6K
3,340.50 -0.30% -9.90
- Open
- 3,323.50
- High
- 3,378.80
- Low
- 3,300.10
- Volume
- 14.6K
1,872.90 +0.54% +10.10
- Open
- 1,848.70
- High
- 1,882.00
- Low
- 1,848.70
- Volume
- 14.6K
1,872.90 +0.54% +10.10
- Open
- 1,848.70
- High
- 1,882.00
- Low
- 1,848.70
- Volume
- 14.6K
58,163.20 -0.17% -98.20
- Open
- 58,000.20
- High
- 58,230.00
- Low
- 57,900.20
- Volume
- 14K
58,163.20 -0.17% -98.20
- Open
- 58,000.20
- High
- 58,230.00
- Low
- 57,900.20
- Volume
- 14K
542.90 +0.88% +4.75
- Open
- 532.00
- High
- 545.00
- Low
- 532.00
- Volume
- 14K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| HINDZINC26NOVFUT | NSE | 597.80 | -0.99% -5.95 | 594.00 | 600.00 | 591.00 | 18.4K | Chart |
| HINDPETRO-III | NSE | 366.00 | -0.03% -0.10 | 367.00 | 367.00 | 361.50 | 18.2K | Chart |
| HINDPETRO26NOVFUT | NSE | 366.00 | -0.03% -0.10 | 367.00 | 367.00 | 361.50 | 18.2K | Chart |
| COCHINSHIP-II | NSE | 1,469.00 | -0.95% -14.10 | 1,475.80 | 1,485.00 | 1,466.00 | 18K | Chart |
| COCHINSHIP26OCTFUT | NSE | 1,469.00 | -0.95% -14.10 | 1,475.80 | 1,485.00 | 1,466.00 | 18K | Chart |
| TCS-III | NSE | 2,360.00 | -0.49% -11.70 | 2,351.10 | 2,381.70 | 2,328.70 | 18K | Chart |
| TCS26NOVFUT | NSE | 2,360.00 | -0.49% -11.70 | 2,351.10 | 2,381.70 | 2,328.70 | 18K | Chart |
| BAJAJFINSV-II | NSE | 1,995.60 | +0.66% +13.10 | 1,968.00 | 2,001.10 | 1,962.30 | 17.1K | Chart |
| BAJAJFINSV26OCTFUT | NSE | 1,995.60 | +0.66% +13.10 | 1,968.00 | 2,001.10 | 1,962.30 | 17.1K | Chart |
| INDIANB-II | NSE | 885.00 | +1.25% +10.95 | 871.15 | 885.00 | 869.65 | 17K | Chart |
| INDIANB26OCTFUT | NSE | 885.00 | +1.25% +10.95 | 871.15 | 885.00 | 869.65 | 17K | Chart |
| DMART-II | NSE | 3,832.40 | +0.05% +1.80 | 3,809.70 | 3,845.00 | 3,793.00 | 16.8K | Chart |
| DMART26OCTFUT | NSE | 3,832.40 | +0.05% +1.80 | 3,809.70 | 3,845.00 | 3,793.00 | 16.8K | Chart |
| SOLARINDS-II | NSE | 20,785.00 | +2.97% +600.00 | 20,070.00 | 20,865.00 | 20,005.00 | 16.8K | Chart |
| SOLARINDS26OCTFUT | NSE | 20,785.00 | +2.97% +600.00 | 20,070.00 | 20,865.00 | 20,005.00 | 16.8K | Chart |
| PAYTM-III | NSE | 1,638.50 | -1.21% -20.00 | 1,644.10 | 1,644.10 | 1,624.00 | 16.7K | Chart |
| PAYTM26NOVFUT | NSE | 1,638.50 | -1.21% -20.00 | 1,644.10 | 1,644.10 | 1,624.00 | 16.7K | Chart |
| LUPIN-II | NSE | 2,169.90 | +0.10% +2.10 | 2,167.80 | 2,169.90 | 2,158.70 | 16.6K | Chart |
| LUPIN26OCTFUT | NSE | 2,169.90 | +0.10% +2.10 | 2,167.80 | 2,169.90 | 2,158.70 | 16.6K | Chart |
| 360ONE-II | NSE | 1,166.90 | -0.10% -1.20 | 1,153.00 | 1,170.00 | 1,145.90 | 16.5K | Chart |
| 360ONE26OCTFUT | NSE | 1,166.90 | -0.10% -1.20 | 1,153.00 | 1,170.00 | 1,145.90 | 16.5K | Chart |
| CAMS-III | NSE | 747.30 | -1.61% -12.20 | 744.80 | 750.30 | 740.00 | 16.5K | Chart |
| CAMS26NOVFUT | NSE | 747.30 | -1.61% -12.20 | 744.80 | 750.30 | 740.00 | 16.5K | Chart |
| HYUNDAI-II | NSE | 2,142.00 | -1.80% -39.20 | 2,147.20 | 2,152.50 | 2,108.30 | 16.5K | Chart |
| HYUNDAI26OCTFUT | NSE | 2,142.00 | -1.80% -39.20 | 2,147.20 | 2,152.50 | 2,108.30 | 16.5K | Chart |
| NESTLEIND-II | NSE | 1,433.10 | -0.89% -12.80 | 1,438.00 | 1,438.00 | 1,425.00 | 16K | Chart |
| NESTLEIND26OCTFUT | NSE | 1,433.10 | -0.89% -12.80 | 1,438.00 | 1,438.00 | 1,425.00 | 16K | Chart |
| NYKAA-III | NSE | 336.90 | -1.13% -3.85 | 336.95 | 336.95 | 336.90 | 15.6K | Chart |
| NYKAA26NOVFUT | NSE | 336.90 | -1.13% -3.85 | 336.95 | 336.95 | 336.90 | 15.6K | Chart |
| POLYCAB-II | NSE | 8,905.50 | -0.31% -27.50 | 8,800.00 | 8,986.00 | 8,800.00 | 15.5K | Chart |
| POLYCAB26OCTFUT | NSE | 8,905.50 | -0.31% -27.50 | 8,800.00 | 8,986.00 | 8,800.00 | 15.5K | Chart |
| SIEMENS-II | NSE | 4,000.50 | -0.87% -35.20 | 4,005.20 | 4,005.30 | 3,965.00 | 15.2K | Chart |
| SIEMENS26OCTFUT | NSE | 4,000.50 | -0.87% -35.20 | 4,005.20 | 4,005.30 | 3,965.00 | 15.2K | Chart |
| COFORGE-III | NSE | 1,982.90 | -0.89% -17.90 | 1,988.00 | 1,990.00 | 1,964.60 | 15.2K | Chart |
| COFORGE26NOVFUT | NSE | 1,982.90 | -0.89% -17.90 | 1,988.00 | 1,990.00 | 1,964.60 | 15.2K | Chart |
| BIOCON-III | NSE | 408.95 | +0.53% +2.15 | 404.00 | 408.95 | 404.00 | 15K | Chart |
| BIOCON26NOVFUT | NSE | 408.95 | +0.53% +2.15 | 404.00 | 408.95 | 404.00 | 15K | Chart |
| GODREJCP-III | NSE | 911.70 | +0.41% +3.70 | 902.60 | 911.70 | 902.60 | 15K | Chart |
| GODREJCP26NOVFUT | NSE | 911.70 | +0.41% +3.70 | 902.60 | 911.70 | 902.60 | 15K | Chart |
| MANAPPURAM-III | NSE | 344.30 | +0.32% +1.10 | 337.70 | 344.40 | 337.70 | 15K | Chart |
| MANAPPURAM26NOVFUT | NSE | 344.30 | +0.32% +1.10 | 337.70 | 344.40 | 337.70 | 15K | Chart |
| UNITDSPR-II | NSE | 1,484.10 | -0.15% -2.20 | 1,475.30 | 1,484.10 | 1,464.90 | 14.8K | Chart |
| UNITDSPR26OCTFUT | NSE | 1,484.10 | -0.15% -2.20 | 1,475.30 | 1,484.10 | 1,464.90 | 14.8K | Chart |
| MCX-III | NSE | 3,340.50 | -0.30% -9.90 | 3,323.50 | 3,378.80 | 3,300.10 | 14.6K | Chart |
| MCX26NOVFUT | NSE | 3,340.50 | -0.30% -9.90 | 3,323.50 | 3,378.80 | 3,300.10 | 14.6K | Chart |
| COLPAL-II | NSE | 1,872.90 | +0.54% +10.10 | 1,848.70 | 1,882.00 | 1,848.70 | 14.6K | Chart |
| COLPAL26OCTFUT | NSE | 1,872.90 | +0.54% +10.10 | 1,848.70 | 1,882.00 | 1,848.70 | 14.6K | Chart |
| BANKNIFTY-III | NSE | 58,163.20 | -0.17% -98.20 | 58,000.20 | 58,230.00 | 57,900.20 | 14K | Chart |
| BANKNIFTY26NOVFUT | NSE | 58,163.20 | -0.17% -98.20 | 58,000.20 | 58,230.00 | 57,900.20 | 14K | Chart |
| LICHSGFIN-II | NSE | 542.90 | +0.88% +4.75 | 532.00 | 545.00 | 532.00 | 14K | Chart |
HINDZINC26NOVFUT -0.99% 597.80 18.4K HINDPETRO-III -0.03% 366.00 18.2K HINDPETRO26NOVFUT -0.03% 366.00 18.2K COCHINSHIP-II -0.95% 1,469.00 18K COCHINSHIP26OCTFUT -0.95% 1,469.00 18K TCS-III -0.49% 2,360.00 18K TCS26NOVFUT -0.49% 2,360.00 18K BAJAJFINSV-II +0.66% 1,995.60 17.1K BAJAJFINSV26OCTFUT +0.66% 1,995.60 17.1K INDIANB-II +1.25% 885.00 17K INDIANB26OCTFUT +1.25% 885.00 17K DMART-II +0.05% 3,832.40 16.8K DMART26OCTFUT +0.05% 3,832.40 16.8K SOLARINDS-II +2.97% 20,785.00 16.8K SOLARINDS26OCTFUT +2.97% 20,785.00 16.8K PAYTM-III -1.21% 1,638.50 16.7K PAYTM26NOVFUT -1.21% 1,638.50 16.7K LUPIN-II +0.10% 2,169.90 16.6K LUPIN26OCTFUT +0.10% 2,169.90 16.6K 360ONE-II -0.10% 1,166.90 16.5K 360ONE26OCTFUT -0.10% 1,166.90 16.5K CAMS-III -1.61% 747.30 16.5K CAMS26NOVFUT -1.61% 747.30 16.5K HYUNDAI-II -1.80% 2,142.00 16.5K HYUNDAI26OCTFUT -1.80% 2,142.00 16.5K NESTLEIND-II -0.89% 1,433.10 16K NESTLEIND26OCTFUT -0.89% 1,433.10 16K NYKAA-III -1.13% 336.90 15.6K NYKAA26NOVFUT -1.13% 336.90 15.6K POLYCAB-II -0.31% 8,905.50 15.5K POLYCAB26OCTFUT -0.31% 8,905.50 15.5K SIEMENS-II -0.87% 4,000.50 15.2K SIEMENS26OCTFUT -0.87% 4,000.50 15.2K COFORGE-III -0.89% 1,982.90 15.2K COFORGE26NOVFUT -0.89% 1,982.90 15.2K BIOCON-III +0.53% 408.95 15K BIOCON26NOVFUT +0.53% 408.95 15K GODREJCP-III +0.41% 911.70 15K GODREJCP26NOVFUT +0.41% 911.70 15K MANAPPURAM-III +0.32% 344.30 15K MANAPPURAM26NOVFUT +0.32% 344.30 15K UNITDSPR-II -0.15% 1,484.10 14.8K UNITDSPR26OCTFUT -0.15% 1,484.10 14.8K MCX-III -0.30% 3,340.50 14.6K MCX26NOVFUT -0.30% 3,340.50 14.6K COLPAL-II +0.54% 1,872.90 14.6K COLPAL26OCTFUT +0.54% 1,872.90 14.6K BANKNIFTY-III -0.17% 58,163.20 14K BANKNIFTY26NOVFUT -0.17% 58,163.20 14K LICHSGFIN-II +0.88% 542.90 14K