542.90 +0.88% +4.75
- Open
- 532.00
- High
- 545.00
- Low
- 532.00
- Volume
- 14K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,401–1,450 of 1,717 contracts
Live · refreshes every 15 seconds
546.60 +4.13% +21.70
- Open
- 527.95
- High
- 546.60
- Low
- 527.95
- Volume
- 14K
546.60 +4.13% +21.70
- Open
- 527.95
- High
- 546.60
- Low
- 527.95
- Volume
- 14K
322.15 +0.73% +2.35
- Open
- 321.65
- High
- 322.15
- Low
- 320.00
- Volume
- 13.8K
322.15 +0.73% +2.35
- Open
- 321.65
- High
- 322.15
- Low
- 320.00
- Volume
- 13.8K
573.85 -0.43% -2.45
- Open
- 568.00
- High
- 573.85
- Low
- 564.90
- Volume
- 13.3K
573.85 -0.43% -2.45
- Open
- 568.00
- High
- 573.85
- Low
- 564.90
- Volume
- 13.3K
1,660.10 -2.06% -34.90
- Open
- 1,701.60
- High
- 1,716.00
- Low
- 1,660.10
- Volume
- 13.2K
1,660.10 -2.06% -34.90
- Open
- 1,701.60
- High
- 1,716.00
- Low
- 1,660.10
- Volume
- 13.2K
5,342.00 -4.67% -261.50
- Open
- 5,512.00
- High
- 5,521.50
- Low
- 5,246.00
- Volume
- 13.1K
5,342.00 -4.67% -261.50
- Open
- 5,512.00
- High
- 5,521.50
- Low
- 5,246.00
- Volume
- 13.1K
7,450.50 +0.77% +57.00
- Open
- 7,325.00
- High
- 7,453.00
- Low
- 7,285.00
- Volume
- 13K
7,450.50 +0.77% +57.00
- Open
- 7,325.00
- High
- 7,453.00
- Low
- 7,285.00
- Volume
- 13K
1,645.10 -0.43% -7.10
- Open
- 1,643.00
- High
- 1,652.60
- Low
- 1,642.50
- Volume
- 13K
1,645.10 -0.43% -7.10
- Open
- 1,643.00
- High
- 1,652.60
- Low
- 1,642.50
- Volume
- 13K
1,527.80 -0.84% -12.90
- Open
- 1,525.00
- High
- 1,538.30
- Low
- 1,507.10
- Volume
- 12.8K
1,527.80 -0.84% -12.90
- Open
- 1,525.00
- High
- 1,538.30
- Low
- 1,507.10
- Volume
- 12.8K
1,860.20 +0.77% +14.30
- Open
- 1,836.00
- High
- 1,867.90
- Low
- 1,832.00
- Volume
- 12.6K
1,860.20 +0.77% +14.30
- Open
- 1,836.00
- High
- 1,867.90
- Low
- 1,832.00
- Volume
- 12.6K
583.40 +1.43% +8.20
- Open
- 571.50
- High
- 583.40
- Low
- 570.90
- Volume
- 12.2K
583.40 +1.43% +8.20
- Open
- 571.50
- High
- 583.40
- Low
- 570.90
- Volume
- 12.2K
2,469.00 -1.13% -28.20
- Open
- 2,476.00
- High
- 2,487.00
- Low
- 2,453.40
- Volume
- 12.2K
2,469.00 -1.13% -28.20
- Open
- 2,476.00
- High
- 2,487.00
- Low
- 2,453.40
- Volume
- 12.2K
1,154.90 -0.60% -7.00
- Open
- 1,144.10
- High
- 1,154.90
- Low
- 1,143.60
- Volume
- 11.7K
1,154.90 -0.60% -7.00
- Open
- 1,144.10
- High
- 1,154.90
- Low
- 1,143.60
- Volume
- 11.7K
2,039.20 -1.95% -40.60
- Open
- 2,061.00
- High
- 2,061.00
- Low
- 2,034.40
- Volume
- 11.6K
2,039.20 -1.95% -40.60
- Open
- 2,061.00
- High
- 2,061.00
- Low
- 2,034.40
- Volume
- 11.6K
1,030.00 -2.75% -29.10
- Open
- 1,037.70
- High
- 1,041.00
- Low
- 1,030.00
- Volume
- 11.6K
1,030.00 -2.75% -29.10
- Open
- 1,037.70
- High
- 1,041.00
- Low
- 1,030.00
- Volume
- 11.6K
1,190.00 -2.12% -25.80
- Open
- 1,192.00
- High
- 1,196.00
- Low
- 1,185.00
- Volume
- 11.5K
1,190.00 -2.12% -25.80
- Open
- 1,192.00
- High
- 1,196.00
- Low
- 1,185.00
- Volume
- 11.5K
1,170.30 +0.77% +8.90
- Open
- 1,157.00
- High
- 1,176.00
- Low
- 1,157.00
- Volume
- 11.3K
1,170.30 +0.77% +8.90
- Open
- 1,157.00
- High
- 1,176.00
- Low
- 1,157.00
- Volume
- 11.3K
1,599.40 -0.97% -15.60
- Open
- 1,566.00
- High
- 1,602.10
- Low
- 1,566.00
- Volume
- 11.3K
1,599.40 -0.97% -15.60
- Open
- 1,566.00
- High
- 1,602.10
- Low
- 1,566.00
- Volume
- 11.3K
497.90 +1.24% +6.10
- Open
- 492.00
- High
- 497.90
- Low
- 491.00
- Volume
- 11.2K
497.90 +1.24% +6.10
- Open
- 492.00
- High
- 497.90
- Low
- 491.00
- Volume
- 11.2K
1,440.50 -3.61% -53.90
- Open
- 1,467.50
- High
- 1,467.50
- Low
- 1,430.00
- Volume
- 11.1K
1,440.50 -3.61% -53.90
- Open
- 1,467.50
- High
- 1,467.50
- Low
- 1,430.00
- Volume
- 11.1K
737.25 +1.83% +13.25
- Open
- 717.90
- High
- 737.45
- Low
- 717.90
- Volume
- 11K
737.25 +1.83% +13.25
- Open
- 717.90
- High
- 737.45
- Low
- 717.90
- Volume
- 11K
1,326.30 -0.13% -1.70
- Open
- 1,328.00
- High
- 1,328.90
- Low
- 1,322.10
- Volume
- 10.8K
1,326.30 -0.13% -1.70
- Open
- 1,328.00
- High
- 1,328.90
- Low
- 1,322.10
- Volume
- 10.8K
74,573.00 +1.15% +850.60
- Open
- 73,722.40
- High
- 74,684.80
- Low
- 73,550.00
- Volume
- 10.5K
2,962.90 +0.62% +18.20
- Open
- 2,925.00
- High
- 2,972.00
- Low
- 2,901.00
- Volume
- 10.5K
2,962.90 +0.62% +18.20
- Open
- 2,925.00
- High
- 2,972.00
- Low
- 2,901.00
- Volume
- 10.5K
461.00 -1.28% -6.00
- Open
- 461.80
- High
- 462.35
- Low
- 460.85
- Volume
- 10.4K
461.00 -1.28% -6.00
- Open
- 461.80
- High
- 462.35
- Low
- 460.85
- Volume
- 10.4K
886.00 -1.01% -9.00
- Open
- 887.10
- High
- 888.45
- Low
- 882.85
- Volume
- 10.2K
886.00 -1.01% -9.00
- Open
- 887.10
- High
- 888.45
- Low
- 882.85
- Volume
- 10.2K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| LICHSGFIN26OCTFUT | NSE | 542.90 | +0.88% +4.75 | 532.00 | 545.00 | 532.00 | 14K | Chart |
| JSWENERGY-III | NSE | 546.60 | +4.13% +21.70 | 527.95 | 546.60 | 527.95 | 14K | Chart |
| JSWENERGY26NOVFUT | NSE | 546.60 | +4.13% +21.70 | 527.95 | 546.60 | 527.95 | 14K | Chart |
| BPCL-III | NSE | 322.15 | +0.73% +2.35 | 321.65 | 322.15 | 320.00 | 13.8K | Chart |
| BPCL26NOVFUT | NSE | 322.15 | +0.73% +2.35 | 321.65 | 322.15 | 320.00 | 13.8K | Chart |
| PGEL-III | NSE | 573.85 | -0.43% -2.45 | 568.00 | 573.85 | 564.90 | 13.3K | Chart |
| PGEL26NOVFUT | NSE | 573.85 | -0.43% -2.45 | 568.00 | 573.85 | 564.90 | 13.3K | Chart |
| AUROPHARMA-III | NSE | 1,660.10 | -2.06% -34.90 | 1,701.60 | 1,716.00 | 1,660.10 | 13.2K | Chart |
| AUROPHARMA26NOVFUT | NSE | 1,660.10 | -2.06% -34.90 | 1,701.60 | 1,716.00 | 1,660.10 | 13.2K | Chart |
| HEROMOTOCO-III | NSE | 5,342.00 | -4.67% -261.50 | 5,512.00 | 5,521.50 | 5,246.00 | 13.1K | Chart |
| HEROMOTOCO26NOVFUT | NSE | 5,342.00 | -4.67% -261.50 | 5,512.00 | 5,521.50 | 5,246.00 | 13.1K | Chart |
| ABB-II | NSE | 7,450.50 | +0.77% +57.00 | 7,325.00 | 7,453.00 | 7,285.00 | 13K | Chart |
| ABB26OCTFUT | NSE | 7,450.50 | +0.77% +57.00 | 7,325.00 | 7,453.00 | 7,285.00 | 13K | Chart |
| PIDILITIND-II | NSE | 1,645.10 | -0.43% -7.10 | 1,643.00 | 1,652.60 | 1,642.50 | 13K | Chart |
| PIDILITIND26OCTFUT | NSE | 1,645.10 | -0.43% -7.10 | 1,643.00 | 1,652.60 | 1,642.50 | 13K | Chart |
| MFSL-II | NSE | 1,527.80 | -0.84% -12.90 | 1,525.00 | 1,538.30 | 1,507.10 | 12.8K | Chart |
| MFSL26OCTFUT | NSE | 1,527.80 | -0.84% -12.90 | 1,525.00 | 1,538.30 | 1,507.10 | 12.8K | Chart |
| POLICYBZR-II | NSE | 1,860.20 | +0.77% +14.30 | 1,836.00 | 1,867.90 | 1,832.00 | 12.6K | Chart |
| POLICYBZR26OCTFUT | NSE | 1,860.20 | +0.77% +14.30 | 1,836.00 | 1,867.90 | 1,832.00 | 12.6K | Chart |
| UPL-III | NSE | 583.40 | +1.43% +8.20 | 571.50 | 583.40 | 570.90 | 12.2K | Chart |
| UPL26NOVFUT | NSE | 583.40 | +1.43% +8.20 | 571.50 | 583.40 | 570.90 | 12.2K | Chart |
| MAZDOCK-II | NSE | 2,469.00 | -1.13% -28.20 | 2,476.00 | 2,487.00 | 2,453.40 | 12.2K | Chart |
| MAZDOCK26OCTFUT | NSE | 2,469.00 | -1.13% -28.20 | 2,476.00 | 2,487.00 | 2,453.40 | 12.2K | Chart |
| PNBHOUSING-II | NSE | 1,154.90 | -0.60% -7.00 | 1,144.10 | 1,154.90 | 1,143.60 | 11.7K | Chart |
| PNBHOUSING26OCTFUT | NSE | 1,154.90 | -0.60% -7.00 | 1,144.10 | 1,154.90 | 1,143.60 | 11.7K | Chart |
| GODFRYPHLP-II | NSE | 2,039.20 | -1.95% -40.60 | 2,061.00 | 2,061.00 | 2,034.40 | 11.6K | Chart |
| GODFRYPHLP26OCTFUT | NSE | 2,039.20 | -1.95% -40.60 | 2,061.00 | 2,061.00 | 2,034.40 | 11.6K | Chart |
| TATACONSUM-III | NSE | 1,030.00 | -2.75% -29.10 | 1,037.70 | 1,041.00 | 1,030.00 | 11.6K | Chart |
| TATACONSUM26NOVFUT | NSE | 1,030.00 | -2.75% -29.10 | 1,037.70 | 1,041.00 | 1,030.00 | 11.6K | Chart |
| HAVELLS-III | NSE | 1,190.00 | -2.12% -25.80 | 1,192.00 | 1,196.00 | 1,185.00 | 11.5K | Chart |
| HAVELLS26NOVFUT | NSE | 1,190.00 | -2.12% -25.80 | 1,192.00 | 1,196.00 | 1,185.00 | 11.5K | Chart |
| JINDALSTEL-II | NSE | 1,170.30 | +0.77% +8.90 | 1,157.00 | 1,176.00 | 1,157.00 | 11.3K | Chart |
| JINDALSTEL26OCTFUT | NSE | 1,170.30 | +0.77% +8.90 | 1,157.00 | 1,176.00 | 1,157.00 | 11.3K | Chart |
| PRESTIGE-III | NSE | 1,599.40 | -0.97% -15.60 | 1,566.00 | 1,602.10 | 1,566.00 | 11.3K | Chart |
| PRESTIGE26NOVFUT | NSE | 1,599.40 | -0.97% -15.60 | 1,566.00 | 1,602.10 | 1,566.00 | 11.3K | Chart |
| OIL-III | NSE | 497.90 | +1.24% +6.10 | 492.00 | 497.90 | 491.00 | 11.2K | Chart |
| OIL26NOVFUT | NSE | 497.90 | +1.24% +6.10 | 492.00 | 497.90 | 491.00 | 11.2K | Chart |
| BLUESTARCO-III | NSE | 1,440.50 | -3.61% -53.90 | 1,467.50 | 1,467.50 | 1,430.00 | 11.1K | Chart |
| BLUESTARCO26NOVFUT | NSE | 1,440.50 | -3.61% -53.90 | 1,467.50 | 1,467.50 | 1,430.00 | 11.1K | Chart |
| INDHOTEL-III | NSE | 737.25 | +1.83% +13.25 | 717.90 | 737.45 | 717.90 | 11K | Chart |
| INDHOTEL26NOVFUT | NSE | 737.25 | +1.83% +13.25 | 717.90 | 737.45 | 717.90 | 11K | Chart |
| JSWSTEEL-III | NSE | 1,326.30 | -0.13% -1.70 | 1,328.00 | 1,328.90 | 1,322.10 | 10.8K | Chart |
| JSWSTEEL26NOVFUT | NSE | 1,326.30 | -0.13% -1.70 | 1,328.00 | 1,328.90 | 1,322.10 | 10.8K | Chart |
| NIFTYNXT5026AUGFUT | NSE | 74,573.00 | +1.15% +850.60 | 73,722.40 | 74,684.80 | 73,550.00 | 10.5K | Chart |
| MUTHOOTFIN-III | NSE | 2,962.90 | +0.62% +18.20 | 2,925.00 | 2,972.00 | 2,901.00 | 10.5K | Chart |
| MUTHOOTFIN26NOVFUT | NSE | 2,962.90 | +0.62% +18.20 | 2,925.00 | 2,972.00 | 2,901.00 | 10.5K | Chart |
| DELHIVERY-III | NSE | 461.00 | -1.28% -6.00 | 461.80 | 462.35 | 460.85 | 10.4K | Chart |
| DELHIVERY26NOVFUT | NSE | 461.00 | -1.28% -6.00 | 461.80 | 462.35 | 460.85 | 10.4K | Chart |
| CGPOWER-III | NSE | 886.00 | -1.01% -9.00 | 887.10 | 888.45 | 882.85 | 10.2K | Chart |
| CGPOWER26NOVFUT | NSE | 886.00 | -1.01% -9.00 | 887.10 | 888.45 | 882.85 | 10.2K | Chart |
LICHSGFIN26OCTFUT +0.88% 542.90 14K JSWENERGY-III +4.13% 546.60 14K JSWENERGY26NOVFUT +4.13% 546.60 14K BPCL-III +0.73% 322.15 13.8K BPCL26NOVFUT +0.73% 322.15 13.8K PGEL-III -0.43% 573.85 13.3K PGEL26NOVFUT -0.43% 573.85 13.3K AUROPHARMA-III -2.06% 1,660.10 13.2K AUROPHARMA26NOVFUT -2.06% 1,660.10 13.2K HEROMOTOCO-III -4.67% 5,342.00 13.1K HEROMOTOCO26NOVFUT -4.67% 5,342.00 13.1K ABB-II +0.77% 7,450.50 13K ABB26OCTFUT +0.77% 7,450.50 13K PIDILITIND-II -0.43% 1,645.10 13K PIDILITIND26OCTFUT -0.43% 1,645.10 13K MFSL-II -0.84% 1,527.80 12.8K MFSL26OCTFUT -0.84% 1,527.80 12.8K POLICYBZR-II +0.77% 1,860.20 12.6K POLICYBZR26OCTFUT +0.77% 1,860.20 12.6K UPL-III +1.43% 583.40 12.2K UPL26NOVFUT +1.43% 583.40 12.2K MAZDOCK-II -1.13% 2,469.00 12.2K MAZDOCK26OCTFUT -1.13% 2,469.00 12.2K PNBHOUSING-II -0.60% 1,154.90 11.7K PNBHOUSING26OCTFUT -0.60% 1,154.90 11.7K GODFRYPHLP-II -1.95% 2,039.20 11.6K GODFRYPHLP26OCTFUT -1.95% 2,039.20 11.6K TATACONSUM-III -2.75% 1,030.00 11.6K TATACONSUM26NOVFUT -2.75% 1,030.00 11.6K HAVELLS-III -2.12% 1,190.00 11.5K HAVELLS26NOVFUT -2.12% 1,190.00 11.5K JINDALSTEL-II +0.77% 1,170.30 11.3K JINDALSTEL26OCTFUT +0.77% 1,170.30 11.3K PRESTIGE-III -0.97% 1,599.40 11.3K PRESTIGE26NOVFUT -0.97% 1,599.40 11.3K OIL-III +1.24% 497.90 11.2K OIL26NOVFUT +1.24% 497.90 11.2K BLUESTARCO-III -3.61% 1,440.50 11.1K BLUESTARCO26NOVFUT -3.61% 1,440.50 11.1K INDHOTEL-III +1.83% 737.25 11K INDHOTEL26NOVFUT +1.83% 737.25 11K JSWSTEEL-III -0.13% 1,326.30 10.8K JSWSTEEL26NOVFUT -0.13% 1,326.30 10.8K NIFTYNXT5026AUGFUT +1.15% 74,573.00 10.5K MUTHOOTFIN-III +0.62% 2,962.90 10.5K MUTHOOTFIN26NOVFUT +0.62% 2,962.90 10.5K DELHIVERY-III -1.28% 461.00 10.4K DELHIVERY26NOVFUT -1.28% 461.00 10.4K CGPOWER-III -1.01% 886.00 10.2K CGPOWER26NOVFUT -1.01% 886.00 10.2K