124.43 +0.97% +1.20
- Open
- 123.01
- High
- 125.38
- Low
- 122.45
- Volume
- 17.7M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
101–150 of 1,717 contracts
Live · refreshes every 15 seconds
173.81 +0.29% +0.50
- Open
- 172.80
- High
- 177.74
- Low
- 172.30
- Volume
- 17.4M
47.02 +0.90% +0.42
- Open
- 46.15
- High
- 47.28
- Low
- 46.06
- Volume
- 17.2M
47.02 +0.90% +0.42
- Open
- 46.15
- High
- 47.28
- Low
- 46.06
- Volume
- 17.2M
421.00 +2.52% +10.35
- Open
- 410.10
- High
- 422.35
- Low
- 408.15
- Volume
- 16.5M
1,142.60 +0.80% +9.10
- Open
- 1,136.30
- High
- 1,147.80
- Low
- 1,119.90
- Volume
- 16.3M
410.75 +0.75% +3.05
- Open
- 407.50
- High
- 412.85
- Low
- 404.40
- Volume
- 15.6M
1,319.10 +0.57% +7.50
- Open
- 1,303.00
- High
- 1,330.60
- Low
- 1,301.70
- Volume
- 15.5M
1,319.10 +0.57% +7.50
- Open
- 1,303.00
- High
- 1,330.60
- Low
- 1,301.70
- Volume
- 15.5M
178.00 -0.86% -1.55
- Open
- 178.55
- High
- 179.80
- Low
- 176.70
- Volume
- 15.4M
178.00 -0.86% -1.55
- Open
- 178.55
- High
- 179.80
- Low
- 176.70
- Volume
- 15.4M
405.25 -2.81% -11.70
- Open
- 414.50
- High
- 414.70
- Low
- 402.80
- Volume
- 14.9M
426.55 -1.17% -5.05
- Open
- 432.00
- High
- 435.90
- Low
- 419.45
- Volume
- 14.9M
184.27 +0.12% +0.22
- Open
- 183.15
- High
- 184.80
- Low
- 182.31
- Volume
- 14.8M
184.27 +0.12% +0.22
- Open
- 183.15
- High
- 184.80
- Low
- 182.31
- Volume
- 14.8M
175.85 +0.63% +1.10
- Open
- 173.20
- High
- 177.40
- Low
- 172.80
- Volume
- 14.7M
1,420.90 -1.59% -22.90
- Open
- 1,442.50
- High
- 1,444.80
- Low
- 1,420.50
- Volume
- 14.5M
259.25 -2.30% -6.10
- Open
- 263.20
- High
- 265.95
- Low
- 258.15
- Volume
- 14.4M
242.00 -1.41% -3.45
- Open
- 245.20
- High
- 246.00
- Low
- 240.95
- Volume
- 14.4M
383.95 -1.11% -4.30
- Open
- 388.20
- High
- 392.20
- Low
- 381.70
- Volume
- 14.4M
425.00 -0.41% -1.75
- Open
- 425.00
- High
- 428.15
- Low
- 421.55
- Volume
- 14.3M
425.00 -0.41% -1.75
- Open
- 425.00
- High
- 428.15
- Low
- 421.55
- Volume
- 14.3M
365.10 -0.45% -1.65
- Open
- 366.05
- High
- 369.60
- Low
- 363.40
- Volume
- 14.2M
76.10 +1.40% +1.05
- Open
- 74.95
- High
- 76.70
- Low
- 74.22
- Volume
- 13.9M
76.10 +1.40% +1.05
- Open
- 74.95
- High
- 76.70
- Low
- 74.22
- Volume
- 13.9M
1,420.40 +0.18% +2.50
- Open
- 1,416.00
- High
- 1,433.00
- Low
- 1,407.30
- Volume
- 13.8M
141.24 -0.37% -0.52
- Open
- 141.20
- High
- 143.00
- Low
- 140.98
- Volume
- 13.7M
589.50 +2.90% +16.60
- Open
- 567.00
- High
- 594.75
- Low
- 557.00
- Volume
- 13.7M
589.50 +2.90% +16.60
- Open
- 567.00
- High
- 594.75
- Low
- 557.00
- Volume
- 13.7M
267.60 +0.19% +0.50
- Open
- 265.50
- High
- 269.95
- Low
- 264.05
- Volume
- 13.5M
267.60 +0.19% +0.50
- Open
- 265.50
- High
- 269.95
- Low
- 264.05
- Volume
- 13.5M
287.25 +0.70% +2.00
- Open
- 283.30
- High
- 291.00
- Low
- 282.35
- Volume
- 13.4M
71.45 +2.66% +1.85
- Open
- 69.20
- High
- 71.70
- Low
- 68.28
- Volume
- 13.4M
71.45 +2.66% +1.85
- Open
- 69.20
- High
- 71.70
- Low
- 68.28
- Volume
- 13.4M
127.10 +0.99% +1.25
- Open
- 125.01
- High
- 127.45
- Low
- 124.73
- Volume
- 13.3M
127.10 +0.99% +1.25
- Open
- 125.01
- High
- 127.45
- Low
- 124.73
- Volume
- 13.3M
371.25 -0.27% -1.00
- Open
- 371.45
- High
- 374.40
- Low
- 368.80
- Volume
- 13.2M
609.30 +7.92% +44.70
- Open
- 563.40
- High
- 612.40
- Low
- 563.40
- Volume
- 13.1M
364.00 +3.76% +13.20
- Open
- 349.50
- High
- 365.15
- Low
- 349.00
- Volume
- 12.9M
364.00 +3.76% +13.20
- Open
- 349.50
- High
- 365.15
- Low
- 349.00
- Volume
- 12.9M
579.20 +2.04% +11.60
- Open
- 571.25
- High
- 583.95
- Low
- 569.60
- Volume
- 12.8M
383.85 +2.01% +7.55
- Open
- 376.00
- High
- 388.95
- Low
- 375.35
- Volume
- 12.7M
269.50 -0.37% -1.00
- Open
- 270.95
- High
- 270.95
- Low
- 267.60
- Volume
- 12.5M
335.40 -1.29% -4.40
- Open
- 339.30
- High
- 340.00
- Low
- 332.95
- Volume
- 12.5M
120.20 -0.25% -0.30
- Open
- 120.00
- High
- 121.25
- Low
- 119.51
- Volume
- 12.3M
404.00 -0.54% -2.20
- Open
- 407.00
- High
- 407.75
- Low
- 398.10
- Volume
- 12.3M
337.80 -0.24% -0.80
- Open
- 337.25
- High
- 339.60
- Low
- 335.45
- Volume
- 12.2M
219.11 -0.89% -1.97
- Open
- 215.76
- High
- 223.75
- Low
- 215.76
- Volume
- 12.2M
302.00 +5.52% +15.80
- Open
- 285.70
- High
- 302.95
- Low
- 283.85
- Volume
- 12.1M
312.60 +0.24% +0.75
- Open
- 311.95
- High
- 314.45
- Low
- 307.25
- Volume
- 12.1M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| IEX26AUGFUT | NSE | 124.43 | +0.97% +1.20 | 123.01 | 125.38 | 122.45 | 17.7M | Chart |
| GAIL26AUGFUT | NSE | 173.81 | +0.29% +0.50 | 172.80 | 177.74 | 172.30 | 17.4M | Chart |
| SAGILITY-I | NSE | 47.02 | +0.90% +0.42 | 46.15 | 47.28 | 46.06 | 17.2M | Chart |
| SAGILITY26SEPFUT | NSE | 47.02 | +0.90% +0.42 | 46.15 | 47.28 | 46.06 | 17.2M | Chart |
| BHEL26AUGFUT | NSE | 421.00 | +2.52% +10.35 | 410.10 | 422.35 | 408.15 | 16.5M | Chart |
| INFY26AUGFUT | NSE | 1,142.60 | +0.80% +9.10 | 1,136.30 | 1,147.80 | 1,119.90 | 16.3M | Chart |
| AMBUJACEM26AUGFUT | NSE | 410.75 | +0.75% +3.05 | 407.50 | 412.85 | 404.40 | 15.6M | Chart |
| RELIANCE-I | NSE | 1,319.10 | +0.57% +7.50 | 1,303.00 | 1,330.60 | 1,301.70 | 15.5M | Chart |
| RELIANCE26SEPFUT | NSE | 1,319.10 | +0.57% +7.50 | 1,303.00 | 1,330.60 | 1,301.70 | 15.5M | Chart |
| WIPRO-I | NSE | 178.00 | -0.86% -1.55 | 178.55 | 179.80 | 176.70 | 15.4M | Chart |
| WIPRO26SEPFUT | NSE | 178.00 | -0.86% -1.55 | 178.55 | 179.80 | 176.70 | 15.4M | Chart |
| BHEL26JULFUT | NSE | 405.25 | -2.81% -11.70 | 414.50 | 414.70 | 402.80 | 14.9M | Chart |
| AMBUJACEM26JULFUT | NSE | 426.55 | -1.17% -5.05 | 432.00 | 435.90 | 419.45 | 14.9M | Chart |
| TATASTEEL-I | NSE | 184.27 | +0.12% +0.22 | 183.15 | 184.80 | 182.31 | 14.8M | Chart |
| TATASTEEL26SEPFUT | NSE | 184.27 | +0.12% +0.22 | 183.15 | 184.80 | 182.31 | 14.8M | Chart |
| GAIL26JULFUT | NSE | 175.85 | +0.63% +1.10 | 173.20 | 177.40 | 172.80 | 14.7M | Chart |
| ICICIBANK26JULFUT | NSE | 1,420.90 | -1.59% -22.90 | 1,442.50 | 1,444.80 | 1,420.50 | 14.5M | Chart |
| VEDL26JULFUT | NSE | 259.25 | -2.30% -6.10 | 263.20 | 265.95 | 258.15 | 14.4M | Chart |
| CROMPTON26AUGFUT | NSE | 242.00 | -1.41% -3.45 | 245.20 | 246.00 | 240.95 | 14.4M | Chart |
| INDUSTOWER26JULFUT | NSE | 383.95 | -1.11% -4.30 | 388.20 | 392.20 | 381.70 | 14.4M | Chart |
| KOTAKBANK-I | NSE | 425.00 | -0.41% -1.75 | 425.00 | 428.15 | 421.55 | 14.3M | Chart |
| KOTAKBANK26SEPFUT | NSE | 425.00 | -0.41% -1.75 | 425.00 | 428.15 | 421.55 | 14.3M | Chart |
| MANAPPURAM26AUGFUT | NSE | 365.10 | -0.45% -1.65 | 366.05 | 369.60 | 363.40 | 14.2M | Chart |
| NHPC-I | NSE | 76.10 | +1.40% +1.05 | 74.95 | 76.70 | 74.22 | 13.9M | Chart |
| NHPC26SEPFUT | NSE | 76.10 | +1.40% +1.05 | 74.95 | 76.70 | 74.22 | 13.9M | Chart |
| ICICIBANK26AUGFUT | NSE | 1,420.40 | +0.18% +2.50 | 1,416.00 | 1,433.00 | 1,407.30 | 13.8M | Chart |
| IOC26JULFUT | NSE | 141.24 | -0.37% -0.52 | 141.20 | 143.00 | 140.98 | 13.7M | Chart |
| KALYANKJIL-I | NSE | 589.50 | +2.90% +16.60 | 567.00 | 594.75 | 557.00 | 13.7M | Chart |
| KALYANKJIL26SEPFUT | NSE | 589.50 | +2.90% +16.60 | 567.00 | 594.75 | 557.00 | 13.7M | Chart |
| ITC-I | NSE | 267.60 | +0.19% +0.50 | 265.50 | 269.95 | 264.05 | 13.5M | Chart |
| ITC26SEPFUT | NSE | 267.60 | +0.19% +0.50 | 265.50 | 269.95 | 264.05 | 13.5M | Chart |
| SWIGGY26AUGFUT | NSE | 287.25 | +0.70% +2.00 | 283.30 | 291.00 | 282.35 | 13.4M | Chart |
| INOXWIND-I | NSE | 71.45 | +2.66% +1.85 | 69.20 | 71.70 | 68.28 | 13.4M | Chart |
| INOXWIND26SEPFUT | NSE | 71.45 | +2.66% +1.85 | 69.20 | 71.70 | 68.28 | 13.4M | Chart |
| CANBK-I | NSE | 127.10 | +0.99% +1.25 | 125.01 | 127.45 | 124.73 | 13.3M | Chart |
| CANBK26SEPFUT | NSE | 127.10 | +0.99% +1.25 | 125.01 | 127.45 | 124.73 | 13.3M | Chart |
| TATAPOWER26AUGFUT | NSE | 371.25 | -0.27% -1.00 | 371.45 | 374.40 | 368.80 | 13.2M | Chart |
| KALYANKJIL26JULFUT | NSE | 609.30 | +7.92% +44.70 | 563.40 | 612.40 | 563.40 | 13.1M | Chart |
| TATAPOWER-I | NSE | 364.00 | +3.76% +13.20 | 349.50 | 365.15 | 349.00 | 12.9M | Chart |
| TATAPOWER26SEPFUT | NSE | 364.00 | +3.76% +13.20 | 349.50 | 365.15 | 349.00 | 12.9M | Chart |
| UPL26AUGFUT | NSE | 579.20 | +2.04% +11.60 | 571.25 | 583.95 | 569.60 | 12.8M | Chart |
| INDUSTOWER26AUGFUT | NSE | 383.85 | +2.01% +7.55 | 376.00 | 388.95 | 375.35 | 12.7M | Chart |
| POWERGRID26AUGFUT | NSE | 269.50 | -0.37% -1.00 | 270.95 | 270.95 | 267.60 | 12.5M | Chart |
| NATIONALUM26JULFUT | NSE | 335.40 | -1.29% -4.40 | 339.30 | 340.00 | 332.95 | 12.5M | Chart |
| IREDA26JULFUT | NSE | 120.20 | -0.25% -0.30 | 120.00 | 121.25 | 119.51 | 12.3M | Chart |
| COALINDIA26AUGFUT | NSE | 404.00 | -0.54% -2.20 | 407.00 | 407.75 | 398.10 | 12.3M | Chart |
| NTPC26AUGFUT | NSE | 337.80 | -0.24% -0.80 | 337.25 | 339.60 | 335.45 | 12.2M | Chart |
| RVNL26AUGFUT | NSE | 219.11 | -0.89% -1.97 | 215.76 | 223.75 | 215.76 | 12.2M | Chart |
| ANGELONE26AUGFUT | NSE | 302.00 | +5.52% +15.80 | 285.70 | 302.95 | 283.85 | 12.1M | Chart |
| LTF26JULFUT | NSE | 312.60 | +0.24% +0.75 | 311.95 | 314.45 | 307.25 | 12.1M | Chart |
IEX26AUGFUT +0.97% 124.43 17.7M GAIL26AUGFUT +0.29% 173.81 17.4M SAGILITY-I +0.90% 47.02 17.2M SAGILITY26SEPFUT +0.90% 47.02 17.2M BHEL26AUGFUT +2.52% 421.00 16.5M INFY26AUGFUT +0.80% 1,142.60 16.3M AMBUJACEM26AUGFUT +0.75% 410.75 15.6M RELIANCE-I +0.57% 1,319.10 15.5M RELIANCE26SEPFUT +0.57% 1,319.10 15.5M WIPRO-I -0.86% 178.00 15.4M WIPRO26SEPFUT -0.86% 178.00 15.4M BHEL26JULFUT -2.81% 405.25 14.9M AMBUJACEM26JULFUT -1.17% 426.55 14.9M TATASTEEL-I +0.12% 184.27 14.8M TATASTEEL26SEPFUT +0.12% 184.27 14.8M GAIL26JULFUT +0.63% 175.85 14.7M ICICIBANK26JULFUT -1.59% 1,420.90 14.5M VEDL26JULFUT -2.30% 259.25 14.4M CROMPTON26AUGFUT -1.41% 242.00 14.4M INDUSTOWER26JULFUT -1.11% 383.95 14.4M KOTAKBANK-I -0.41% 425.00 14.3M KOTAKBANK26SEPFUT -0.41% 425.00 14.3M MANAPPURAM26AUGFUT -0.45% 365.10 14.2M NHPC-I +1.40% 76.10 13.9M NHPC26SEPFUT +1.40% 76.10 13.9M ICICIBANK26AUGFUT +0.18% 1,420.40 13.8M IOC26JULFUT -0.37% 141.24 13.7M KALYANKJIL-I +2.90% 589.50 13.7M KALYANKJIL26SEPFUT +2.90% 589.50 13.7M ITC-I +0.19% 267.60 13.5M ITC26SEPFUT +0.19% 267.60 13.5M SWIGGY26AUGFUT +0.70% 287.25 13.4M INOXWIND-I +2.66% 71.45 13.4M INOXWIND26SEPFUT +2.66% 71.45 13.4M CANBK-I +0.99% 127.10 13.3M CANBK26SEPFUT +0.99% 127.10 13.3M TATAPOWER26AUGFUT -0.27% 371.25 13.2M KALYANKJIL26JULFUT +7.92% 609.30 13.1M TATAPOWER-I +3.76% 364.00 12.9M TATAPOWER26SEPFUT +3.76% 364.00 12.9M UPL26AUGFUT +2.04% 579.20 12.8M INDUSTOWER26AUGFUT +2.01% 383.85 12.7M POWERGRID26AUGFUT -0.37% 269.50 12.5M NATIONALUM26JULFUT -1.29% 335.40 12.5M IREDA26JULFUT -0.25% 120.20 12.3M COALINDIA26AUGFUT -0.54% 404.00 12.3M NTPC26AUGFUT -0.24% 337.80 12.2M RVNL26AUGFUT -0.89% 219.11 12.2M ANGELONE26AUGFUT +5.52% 302.00 12.1M LTF26JULFUT +0.24% 312.60 12.1M