4,277.50 -1.35% -58.70
- Open
- 4,290.00
- High
- 4,305.70
- Low
- 4,232.10
- Volume
- 9.8K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,451–1,500 of 1,717 contracts
Live · refreshes every 15 seconds
4,277.50 -1.35% -58.70
- Open
- 4,290.00
- High
- 4,305.70
- Low
- 4,232.10
- Volume
- 9.8K
3,568.10 -1.02% -36.90
- Open
- 3,586.50
- High
- 3,596.90
- Low
- 3,550.00
- Volume
- 9.6K
3,568.10 -1.02% -36.90
- Open
- 3,586.50
- High
- 3,596.90
- Low
- 3,550.00
- Volume
- 9.6K
372.90 -0.07% -0.25
- Open
- 373.00
- High
- 373.85
- Low
- 372.35
- Volume
- 9.4K
372.90 -0.07% -0.25
- Open
- 373.00
- High
- 373.85
- Low
- 372.35
- Volume
- 9.4K
1,246.00 +0.24% +3.00
- Open
- 1,228.30
- High
- 1,251.00
- Low
- 1,228.30
- Volume
- 9.4K
1,246.00 +0.24% +3.00
- Open
- 1,228.30
- High
- 1,251.00
- Low
- 1,228.30
- Volume
- 9.4K
1,596.80 +0.57% +9.00
- Open
- 1,543.00
- High
- 1,597.30
- Low
- 1,543.00
- Volume
- 9K
1,596.80 +0.57% +9.00
- Open
- 1,543.00
- High
- 1,597.30
- Low
- 1,543.00
- Volume
- 9K
12,221.00 -2.08% -260.00
- Open
- 12,409.00
- High
- 12,409.00
- Low
- 12,090.00
- Volume
- 8.9K
12,221.00 -2.08% -260.00
- Open
- 12,409.00
- High
- 12,409.00
- Low
- 12,090.00
- Volume
- 8.9K
1,879.60 -0.98% -18.60
- Open
- 1,857.00
- High
- 1,883.00
- Low
- 1,842.10
- Volume
- 8.8K
1,879.60 -0.98% -18.60
- Open
- 1,857.00
- High
- 1,883.00
- Low
- 1,842.10
- Volume
- 8.8K
682.00 -0.12% -0.85
- Open
- 670.00
- High
- 682.00
- Low
- 665.00
- Volume
- 8.6K
682.00 -0.12% -0.85
- Open
- 670.00
- High
- 682.00
- Low
- 665.00
- Volume
- 8.6K
1,990.00 -0.45% -9.00
- Open
- 1,969.80
- High
- 1,990.00
- Low
- 1,942.70
- Volume
- 8.5K
1,990.00 -0.45% -9.00
- Open
- 1,969.80
- High
- 1,990.00
- Low
- 1,942.70
- Volume
- 8.5K
1,313.90 +3.54% +44.90
- Open
- 1,260.00
- High
- 1,315.00
- Low
- 1,260.00
- Volume
- 8.4K
1,313.90 +3.54% +44.90
- Open
- 1,260.00
- High
- 1,315.00
- Low
- 1,260.00
- Volume
- 8.4K
1,018.70 -0.71% -7.30
- Open
- 1,021.00
- High
- 1,022.70
- Low
- 1,018.60
- Volume
- 8.4K
1,018.70 -0.71% -7.30
- Open
- 1,021.00
- High
- 1,022.70
- Low
- 1,018.60
- Volume
- 8.4K
1,176.00 -0.08% -1.00
- Open
- 1,156.60
- High
- 1,176.00
- Low
- 1,154.80
- Volume
- 8.1K
1,176.00 -0.08% -1.00
- Open
- 1,156.60
- High
- 1,176.00
- Low
- 1,154.80
- Volume
- 8.1K
1,417.80 +1.10% +15.40
- Open
- 1,374.20
- High
- 1,417.80
- Low
- 1,374.20
- Volume
- 8.1K
1,417.80 +1.10% +15.40
- Open
- 1,374.20
- High
- 1,417.80
- Low
- 1,374.20
- Volume
- 8.1K
3,318.10 +0.27% +9.00
- Open
- 3,290.10
- High
- 3,320.20
- Low
- 3,273.60
- Volume
- 8K
3,318.10 +0.27% +9.00
- Open
- 3,290.10
- High
- 3,320.20
- Low
- 3,273.60
- Volume
- 8K
72,085.00 -0.50% -361.20
- Open
- 72,599.60
- High
- 72,599.60
- Low
- 71,968.00
- Volume
- 8K
2,605.10 -0.37% -9.80
- Open
- 2,592.80
- High
- 2,618.20
- Low
- 2,583.80
- Volume
- 8K
2,605.10 -0.37% -9.80
- Open
- 2,592.80
- High
- 2,618.20
- Low
- 2,583.80
- Volume
- 8K
2,472.90 -0.44% -10.90
- Open
- 2,483.60
- High
- 2,484.90
- Low
- 2,445.70
- Volume
- 7.9K
2,472.90 -0.44% -10.90
- Open
- 2,483.60
- High
- 2,484.90
- Low
- 2,445.70
- Volume
- 7.9K
4,035.00 -0.22% -8.90
- Open
- 4,028.00
- High
- 4,053.90
- Low
- 4,016.00
- Volume
- 7.9K
4,035.00 -0.22% -8.90
- Open
- 4,028.00
- High
- 4,053.90
- Low
- 4,016.00
- Volume
- 7.9K
9,366.00 +0.72% +66.50
- Open
- 9,295.00
- High
- 9,410.00
- Low
- 9,256.00
- Volume
- 7.8K
9,366.00 +0.72% +66.50
- Open
- 9,295.00
- High
- 9,410.00
- Low
- 9,256.00
- Volume
- 7.8K
2,387.70 +0.45% +10.60
- Open
- 2,372.00
- High
- 2,400.40
- Low
- 2,372.00
- Volume
- 7.8K
2,387.70 +0.45% +10.60
- Open
- 2,372.00
- High
- 2,400.40
- Low
- 2,372.00
- Volume
- 7.8K
1,858.80 +0.45% +8.30
- Open
- 1,845.00
- High
- 1,870.00
- Low
- 1,845.00
- Volume
- 7.7K
1,858.80 +0.45% +8.30
- Open
- 1,845.00
- High
- 1,870.00
- Low
- 1,845.00
- Volume
- 7.7K
1,159.40 -1.39% -16.30
- Open
- 1,172.10
- High
- 1,172.10
- Low
- 1,159.40
- Volume
- 7.5K
1,159.40 -1.39% -16.30
- Open
- 1,172.10
- High
- 1,172.10
- Low
- 1,159.40
- Volume
- 7.5K
5,080.00 -0.40% -20.50
- Open
- 5,079.00
- High
- 5,080.00
- Low
- 4,990.00
- Volume
- 7.4K
5,080.00 -0.40% -20.50
- Open
- 5,079.00
- High
- 5,080.00
- Low
- 4,990.00
- Volume
- 7.4K
3,566.10 -0.34% -12.30
- Open
- 3,549.00
- High
- 3,617.10
- Low
- 3,500.00
- Volume
- 7.2K
3,566.10 -0.34% -12.30
- Open
- 3,549.00
- High
- 3,617.10
- Low
- 3,500.00
- Volume
- 7.2K
1,885.00 -0.56% -10.60
- Open
- 1,889.00
- High
- 1,894.30
- Low
- 1,885.00
- Volume
- 7.1K
1,885.00 -0.56% -10.60
- Open
- 1,889.00
- High
- 1,894.30
- Low
- 1,885.00
- Volume
- 7.1K
417.10 -0.22% -0.90
- Open
- 415.55
- High
- 417.10
- Low
- 415.40
- Volume
- 7K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| GVT&D-II | NSE | 4,277.50 | -1.35% -58.70 | 4,290.00 | 4,305.70 | 4,232.10 | 9.8K | Chart |
| GVT&D26OCTFUT | NSE | 4,277.50 | -1.35% -58.70 | 4,290.00 | 4,305.70 | 4,232.10 | 9.8K | Chart |
| SUPREMEIND-II | NSE | 3,568.10 | -1.02% -36.90 | 3,586.50 | 3,596.90 | 3,550.00 | 9.6K | Chart |
| SUPREMEIND26OCTFUT | NSE | 3,568.10 | -1.02% -36.90 | 3,586.50 | 3,596.90 | 3,550.00 | 9.6K | Chart |
| NATIONALUM-III | NSE | 372.90 | -0.07% -0.25 | 373.00 | 373.85 | 372.35 | 9.4K | Chart |
| NATIONALUM26NOVFUT | NSE | 372.90 | -0.07% -0.25 | 373.00 | 373.85 | 372.35 | 9.4K | Chart |
| BDL-III | NSE | 1,246.00 | +0.24% +3.00 | 1,228.30 | 1,251.00 | 1,228.30 | 9.4K | Chart |
| BDL26NOVFUT | NSE | 1,246.00 | +0.24% +3.00 | 1,228.30 | 1,251.00 | 1,228.30 | 9.4K | Chart |
| PRESTIGE-II | NSE | 1,596.80 | +0.57% +9.00 | 1,543.00 | 1,597.30 | 1,543.00 | 9K | Chart |
| PRESTIGE26OCTFUT | NSE | 1,596.80 | +0.57% +9.00 | 1,543.00 | 1,597.30 | 1,543.00 | 9K | Chart |
| BAJAJ-AUTO-III | NSE | 12,221.00 | -2.08% -260.00 | 12,409.00 | 12,409.00 | 12,090.00 | 8.9K | Chart |
| BAJAJ-AUTO26NOVFUT | NSE | 12,221.00 | -2.08% -260.00 | 12,409.00 | 12,409.00 | 12,090.00 | 8.9K | Chart |
| OBEROIRLTY-II | NSE | 1,879.60 | -0.98% -18.60 | 1,857.00 | 1,883.00 | 1,842.10 | 8.8K | Chart |
| OBEROIRLTY26OCTFUT | NSE | 1,879.60 | -0.98% -18.60 | 1,857.00 | 1,883.00 | 1,842.10 | 8.8K | Chart |
| DLF-III | NSE | 682.00 | -0.12% -0.85 | 670.00 | 682.00 | 665.00 | 8.6K | Chart |
| DLF26NOVFUT | NSE | 682.00 | -0.12% -0.85 | 670.00 | 682.00 | 665.00 | 8.6K | Chart |
| GODREJPROP-III | NSE | 1,990.00 | -0.45% -9.00 | 1,969.80 | 1,990.00 | 1,942.70 | 8.5K | Chart |
| GODREJPROP26NOVFUT | NSE | 1,990.00 | -0.45% -9.00 | 1,969.80 | 1,990.00 | 1,942.70 | 8.5K | Chart |
| ADANIGREEN-III | NSE | 1,313.90 | +3.54% +44.90 | 1,260.00 | 1,315.00 | 1,260.00 | 8.4K | Chart |
| ADANIGREEN26NOVFUT | NSE | 1,313.90 | +3.54% +44.90 | 1,260.00 | 1,315.00 | 1,260.00 | 8.4K | Chart |
| HINDALCO-III | NSE | 1,018.70 | -0.71% -7.30 | 1,021.00 | 1,022.70 | 1,018.60 | 8.4K | Chart |
| HINDALCO26NOVFUT | NSE | 1,018.70 | -0.71% -7.30 | 1,021.00 | 1,022.70 | 1,018.60 | 8.4K | Chart |
| LODHA-III | NSE | 1,176.00 | -0.08% -1.00 | 1,156.60 | 1,176.00 | 1,154.80 | 8.1K | Chart |
| LODHA26NOVFUT | NSE | 1,176.00 | -0.08% -1.00 | 1,156.60 | 1,176.00 | 1,154.80 | 8.1K | Chart |
| ADANIENSOL-III | NSE | 1,417.80 | +1.10% +15.40 | 1,374.20 | 1,417.80 | 1,374.20 | 8.1K | Chart |
| ADANIENSOL26NOVFUT | NSE | 1,417.80 | +1.10% +15.40 | 1,374.20 | 1,417.80 | 1,374.20 | 8.1K | Chart |
| GRASIM-II | NSE | 3,318.10 | +0.27% +9.00 | 3,290.10 | 3,320.20 | 3,273.60 | 8K | Chart |
| GRASIM26OCTFUT | NSE | 3,318.10 | +0.27% +9.00 | 3,290.10 | 3,320.20 | 3,273.60 | 8K | Chart |
| NIFTYNXT5026JULFUT | NSE | 72,085.00 | -0.50% -361.20 | 72,599.60 | 72,599.60 | 71,968.00 | 8K | Chart |
| SRF-II | NSE | 2,605.10 | -0.37% -9.80 | 2,592.80 | 2,618.20 | 2,583.80 | 8K | Chart |
| SRF26OCTFUT | NSE | 2,605.10 | -0.37% -9.80 | 2,592.80 | 2,618.20 | 2,583.80 | 8K | Chart |
| GLENMARK-II | NSE | 2,472.90 | -0.44% -10.90 | 2,483.60 | 2,484.90 | 2,445.70 | 7.9K | Chart |
| GLENMARK26OCTFUT | NSE | 2,472.90 | -0.44% -10.90 | 2,483.60 | 2,484.90 | 2,445.70 | 7.9K | Chart |
| LT-III | NSE | 4,035.00 | -0.22% -8.90 | 4,028.00 | 4,053.90 | 4,016.00 | 7.9K | Chart |
| LT26NOVFUT | NSE | 4,035.00 | -0.22% -8.90 | 4,028.00 | 4,053.90 | 4,016.00 | 7.9K | Chart |
| DIVISLAB-III | NSE | 9,366.00 | +0.72% +66.50 | 9,295.00 | 9,410.00 | 9,256.00 | 7.8K | Chart |
| DIVISLAB26NOVFUT | NSE | 9,366.00 | +0.72% +66.50 | 9,295.00 | 9,410.00 | 9,256.00 | 7.8K | Chart |
| MANKIND-II | NSE | 2,387.70 | +0.45% +10.60 | 2,372.00 | 2,400.40 | 2,372.00 | 7.8K | Chart |
| MANKIND26OCTFUT | NSE | 2,387.70 | +0.45% +10.60 | 2,372.00 | 2,400.40 | 2,372.00 | 7.8K | Chart |
| COLPAL-III | NSE | 1,858.80 | +0.45% +8.30 | 1,845.00 | 1,870.00 | 1,845.00 | 7.7K | Chart |
| COLPAL26NOVFUT | NSE | 1,858.80 | +0.45% +8.30 | 1,845.00 | 1,870.00 | 1,845.00 | 7.7K | Chart |
| DRREDDY-III | NSE | 1,159.40 | -1.39% -16.30 | 1,172.10 | 1,172.10 | 1,159.40 | 7.5K | Chart |
| DRREDDY26NOVFUT | NSE | 1,159.40 | -1.39% -16.30 | 1,172.10 | 1,172.10 | 1,159.40 | 7.5K | Chart |
| INDIGO-III | NSE | 5,080.00 | -0.40% -20.50 | 5,079.00 | 5,080.00 | 4,990.00 | 7.4K | Chart |
| INDIGO26NOVFUT | NSE | 5,080.00 | -0.40% -20.50 | 5,079.00 | 5,080.00 | 4,990.00 | 7.4K | Chart |
| KAYNES-III | NSE | 3,566.10 | -0.34% -12.30 | 3,549.00 | 3,617.10 | 3,500.00 | 7.2K | Chart |
| KAYNES26NOVFUT | NSE | 3,566.10 | -0.34% -12.30 | 3,549.00 | 3,617.10 | 3,500.00 | 7.2K | Chart |
| BHARTIARTL-III | NSE | 1,885.00 | -0.56% -10.60 | 1,889.00 | 1,894.30 | 1,885.00 | 7.1K | Chart |
| BHARTIARTL26NOVFUT | NSE | 1,885.00 | -0.56% -10.60 | 1,889.00 | 1,894.30 | 1,885.00 | 7.1K | Chart |
| LICI-III | NSE | 417.10 | -0.22% -0.90 | 415.55 | 417.10 | 415.40 | 7K | Chart |
GVT&D-II -1.35% 4,277.50 9.8K GVT&D26OCTFUT -1.35% 4,277.50 9.8K SUPREMEIND-II -1.02% 3,568.10 9.6K SUPREMEIND26OCTFUT -1.02% 3,568.10 9.6K NATIONALUM-III -0.07% 372.90 9.4K NATIONALUM26NOVFUT -0.07% 372.90 9.4K BDL-III +0.24% 1,246.00 9.4K BDL26NOVFUT +0.24% 1,246.00 9.4K PRESTIGE-II +0.57% 1,596.80 9K PRESTIGE26OCTFUT +0.57% 1,596.80 9K BAJAJ-AUTO-III -2.08% 12,221.00 8.9K BAJAJ-AUTO26NOVFUT -2.08% 12,221.00 8.9K OBEROIRLTY-II -0.98% 1,879.60 8.8K OBEROIRLTY26OCTFUT -0.98% 1,879.60 8.8K DLF-III -0.12% 682.00 8.6K DLF26NOVFUT -0.12% 682.00 8.6K GODREJPROP-III -0.45% 1,990.00 8.5K GODREJPROP26NOVFUT -0.45% 1,990.00 8.5K ADANIGREEN-III +3.54% 1,313.90 8.4K ADANIGREEN26NOVFUT +3.54% 1,313.90 8.4K HINDALCO-III -0.71% 1,018.70 8.4K HINDALCO26NOVFUT -0.71% 1,018.70 8.4K LODHA-III -0.08% 1,176.00 8.1K LODHA26NOVFUT -0.08% 1,176.00 8.1K ADANIENSOL-III +1.10% 1,417.80 8.1K ADANIENSOL26NOVFUT +1.10% 1,417.80 8.1K GRASIM-II +0.27% 3,318.10 8K GRASIM26OCTFUT +0.27% 3,318.10 8K NIFTYNXT5026JULFUT -0.50% 72,085.00 8K SRF-II -0.37% 2,605.10 8K SRF26OCTFUT -0.37% 2,605.10 8K GLENMARK-II -0.44% 2,472.90 7.9K GLENMARK26OCTFUT -0.44% 2,472.90 7.9K LT-III -0.22% 4,035.00 7.9K LT26NOVFUT -0.22% 4,035.00 7.9K DIVISLAB-III +0.72% 9,366.00 7.8K DIVISLAB26NOVFUT +0.72% 9,366.00 7.8K MANKIND-II +0.45% 2,387.70 7.8K MANKIND26OCTFUT +0.45% 2,387.70 7.8K COLPAL-III +0.45% 1,858.80 7.7K COLPAL26NOVFUT +0.45% 1,858.80 7.7K DRREDDY-III -1.39% 1,159.40 7.5K DRREDDY26NOVFUT -1.39% 1,159.40 7.5K INDIGO-III -0.40% 5,080.00 7.4K INDIGO26NOVFUT -0.40% 5,080.00 7.4K KAYNES-III -0.34% 3,566.10 7.2K KAYNES26NOVFUT -0.34% 3,566.10 7.2K BHARTIARTL-III -0.56% 1,885.00 7.1K BHARTIARTL26NOVFUT -0.56% 1,885.00 7.1K LICI-III -0.22% 417.10 7K