417.10 -0.22% -0.90
- Open
- 415.55
- High
- 417.10
- Low
- 415.40
- Volume
- 7K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,501–1,550 of 1,717 contracts
Live · refreshes every 15 seconds
592.70 -0.70% -4.20
- Open
- 585.90
- High
- 594.95
- Low
- 585.90
- Volume
- 7K
592.70 -0.70% -4.20
- Open
- 585.90
- High
- 594.95
- Low
- 585.90
- Volume
- 7K
1,418.30 -0.68% -9.70
- Open
- 1,423.30
- High
- 1,430.20
- Low
- 1,418.00
- Volume
- 6.8K
1,418.30 -0.68% -9.70
- Open
- 1,423.30
- High
- 1,430.20
- Low
- 1,418.00
- Volume
- 6.8K
5,195.50 -0.30% -15.50
- Open
- 5,159.00
- High
- 5,200.50
- Low
- 5,109.00
- Volume
- 6.8K
5,195.50 -0.30% -15.50
- Open
- 5,159.00
- High
- 5,200.50
- Low
- 5,109.00
- Volume
- 6.8K
7,775.50 -3.33% -268.00
- Open
- 7,897.00
- High
- 7,897.00
- Low
- 7,636.50
- Volume
- 6.7K
7,775.50 -3.33% -268.00
- Open
- 7,897.00
- High
- 7,897.00
- Low
- 7,636.50
- Volume
- 6.7K
346.00 -0.35% -1.20
- Open
- 344.00
- High
- 347.60
- Low
- 344.00
- Volume
- 6.5K
346.00 -0.35% -1.20
- Open
- 344.00
- High
- 347.60
- Low
- 344.00
- Volume
- 6.5K
928.35 -0.71% -6.65
- Open
- 921.30
- High
- 928.85
- Low
- 909.00
- Volume
- 6.3K
928.35 -0.71% -6.65
- Open
- 921.30
- High
- 928.85
- Low
- 909.00
- Volume
- 6.3K
4,501.70 -0.38% -17.10
- Open
- 4,492.30
- High
- 4,510.00
- Low
- 4,450.00
- Volume
- 6.2K
4,501.70 -0.38% -17.10
- Open
- 4,492.30
- High
- 4,510.00
- Low
- 4,450.00
- Volume
- 6.2K
1,092.40 -0.02% -0.20
- Open
- 1,085.10
- High
- 1,092.40
- Low
- 1,083.60
- Volume
- 6K
1,092.40 -0.02% -0.20
- Open
- 1,085.10
- High
- 1,092.40
- Low
- 1,083.60
- Volume
- 6K
2,740.10 -1.35% -37.50
- Open
- 2,725.00
- High
- 2,749.20
- Low
- 2,721.80
- Volume
- 6K
2,740.10 -1.35% -37.50
- Open
- 2,725.00
- High
- 2,749.20
- Low
- 2,721.80
- Volume
- 6K
1,930.00 +1.07% +20.40
- Open
- 1,906.00
- High
- 1,930.00
- Low
- 1,890.00
- Volume
- 5.6K
1,930.00 +1.07% +20.40
- Open
- 1,906.00
- High
- 1,930.00
- Low
- 1,890.00
- Volume
- 5.6K
7,489.00 -0.91% -69.00
- Open
- 7,537.50
- High
- 7,537.50
- Low
- 7,330.00
- Volume
- 5.4K
7,489.00 -0.91% -69.00
- Open
- 7,537.50
- High
- 7,537.50
- Low
- 7,330.00
- Volume
- 5.4K
3,839.60 +0.07% +2.80
- Open
- 3,815.00
- High
- 3,841.80
- Low
- 3,810.00
- Volume
- 5.4K
3,839.60 +0.07% +2.80
- Open
- 3,815.00
- High
- 3,841.80
- Low
- 3,810.00
- Volume
- 5.4K
2,550.00 -0.74% -19.00
- Open
- 2,538.50
- High
- 2,551.10
- Low
- 2,512.30
- Volume
- 5.4K
2,550.00 -0.74% -19.00
- Open
- 2,538.50
- High
- 2,551.10
- Low
- 2,512.30
- Volume
- 5.4K
2,896.00 -0.09% -2.70
- Open
- 2,895.40
- High
- 2,900.00
- Low
- 2,850.00
- Volume
- 5.4K
2,896.00 -0.09% -2.70
- Open
- 2,895.40
- High
- 2,900.00
- Low
- 2,850.00
- Volume
- 5.4K
12,982.00 -0.86% -112.00
- Open
- 13,041.00
- High
- 13,049.00
- Low
- 12,851.00
- Volume
- 5.4K
12,982.00 -0.86% -112.00
- Open
- 13,041.00
- High
- 13,049.00
- Low
- 12,851.00
- Volume
- 5.4K
12,148.00 -0.37% -45.00
- Open
- 12,185.00
- High
- 12,224.00
- Low
- 11,988.00
- Volume
- 5.1K
12,148.00 -0.37% -45.00
- Open
- 12,185.00
- High
- 12,224.00
- Low
- 11,988.00
- Volume
- 5.1K
1,442.10 -0.54% -7.90
- Open
- 1,444.90
- High
- 1,444.90
- Low
- 1,433.10
- Volume
- 5K
1,442.10 -0.54% -7.90
- Open
- 1,444.90
- High
- 1,444.90
- Low
- 1,433.10
- Volume
- 5K
25,960.00 -0.46% -121.20
- Open
- 26,000.00
- High
- 26,000.70
- Low
- 25,848.60
- Volume
- 5K
25,960.00 -0.46% -121.20
- Open
- 26,000.00
- High
- 26,000.70
- Low
- 25,848.60
- Volume
- 5K
199.00 +0.90% +1.77
- Open
- 199.00
- High
- 199.00
- Low
- 199.00
- Volume
- 4.7K
199.00 +0.90% +1.77
- Open
- 199.00
- High
- 199.00
- Low
- 199.00
- Volume
- 4.7K
11,436.00 -0.49% -56.00
- Open
- 11,397.00
- High
- 11,463.00
- Low
- 11,311.00
- Volume
- 4.7K
11,436.00 -0.49% -56.00
- Open
- 11,397.00
- High
- 11,463.00
- Low
- 11,311.00
- Volume
- 4.7K
47,880.00 -1.91% -930.00
- Open
- 48,050.00
- High
- 48,060.00
- Low
- 46,950.00
- Volume
- 4.5K
47,880.00 -1.91% -930.00
- Open
- 48,050.00
- High
- 48,060.00
- Low
- 46,950.00
- Volume
- 4.5K
1,851.00 +0.63% +11.50
- Open
- 1,813.50
- High
- 1,851.00
- Low
- 1,813.50
- Volume
- 4.4K
1,851.00 +0.63% +11.50
- Open
- 1,813.50
- High
- 1,851.00
- Low
- 1,813.50
- Volume
- 4.4K
4,554.00 -0.92% -42.40
- Open
- 4,559.70
- High
- 4,581.40
- Low
- 4,491.00
- Volume
- 4.4K
4,554.00 -0.92% -42.40
- Open
- 4,559.70
- High
- 4,581.40
- Low
- 4,491.00
- Volume
- 4.4K
2,478.00 -1.26% -31.70
- Open
- 2,480.00
- High
- 2,496.20
- Low
- 2,465.00
- Volume
- 4.3K
2,478.00 -1.26% -31.70
- Open
- 2,480.00
- High
- 2,496.20
- Low
- 2,465.00
- Volume
- 4.3K
1,630.50 -0.98% -16.20
- Open
- 1,624.40
- High
- 1,632.30
- Low
- 1,621.00
- Volume
- 4.2K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| LICI26NOVFUT | NSE | 417.10 | -0.22% -0.90 | 415.55 | 417.10 | 415.40 | 7K | Chart |
| KPITTECH-III | NSE | 592.70 | -0.70% -4.20 | 585.90 | 594.95 | 585.90 | 7K | Chart |
| KPITTECH26NOVFUT | NSE | 592.70 | -0.70% -4.20 | 585.90 | 594.95 | 585.90 | 7K | Chart |
| CIPLA-II | NSE | 1,418.30 | -0.68% -9.70 | 1,423.30 | 1,430.20 | 1,418.00 | 6.8K | Chart |
| CIPLA26OCTFUT | NSE | 1,418.30 | -0.68% -9.70 | 1,423.30 | 1,430.20 | 1,418.00 | 6.8K | Chart |
| BRITANNIA-II | NSE | 5,195.50 | -0.30% -15.50 | 5,159.00 | 5,200.50 | 5,109.00 | 6.8K | Chart |
| BRITANNIA26OCTFUT | NSE | 5,195.50 | -0.30% -15.50 | 5,159.00 | 5,200.50 | 5,109.00 | 6.8K | Chart |
| EICHERMOT-III | NSE | 7,775.50 | -3.33% -268.00 | 7,897.00 | 7,897.00 | 7,636.50 | 6.7K | Chart |
| EICHERMOT26NOVFUT | NSE | 7,775.50 | -3.33% -268.00 | 7,897.00 | 7,897.00 | 7,636.50 | 6.7K | Chart |
| PATANJALI-III | NSE | 346.00 | -0.35% -1.20 | 344.00 | 347.60 | 344.00 | 6.5K | Chart |
| PATANJALI26NOVFUT | NSE | 346.00 | -0.35% -1.20 | 344.00 | 347.60 | 344.00 | 6.5K | Chart |
| KFINTECH-III | NSE | 928.35 | -0.71% -6.65 | 921.30 | 928.85 | 909.00 | 6.3K | Chart |
| KFINTECH26NOVFUT | NSE | 928.35 | -0.71% -6.65 | 921.30 | 928.85 | 909.00 | 6.3K | Chart |
| RADICO-II | NSE | 4,501.70 | -0.38% -17.10 | 4,492.30 | 4,510.00 | 4,450.00 | 6.2K | Chart |
| RADICO26OCTFUT | NSE | 4,501.70 | -0.38% -17.10 | 4,492.30 | 4,510.00 | 4,450.00 | 6.2K | Chart |
| AUBANK-III | NSE | 1,092.40 | -0.02% -0.20 | 1,085.10 | 1,092.40 | 1,083.60 | 6K | Chart |
| AUBANK26NOVFUT | NSE | 1,092.40 | -0.02% -0.20 | 1,085.10 | 1,092.40 | 1,083.60 | 6K | Chart |
| TIINDIA-II | NSE | 2,740.10 | -1.35% -37.50 | 2,725.00 | 2,749.20 | 2,721.80 | 6K | Chart |
| TIINDIA26OCTFUT | NSE | 2,740.10 | -1.35% -37.50 | 2,725.00 | 2,749.20 | 2,721.80 | 6K | Chart |
| PHOENIXLTD-II | NSE | 1,930.00 | +1.07% +20.40 | 1,906.00 | 1,930.00 | 1,890.00 | 5.6K | Chart |
| PHOENIXLTD26OCTFUT | NSE | 1,930.00 | +1.07% +20.40 | 1,906.00 | 1,930.00 | 1,890.00 | 5.6K | Chart |
| AMBER-II | NSE | 7,489.00 | -0.91% -69.00 | 7,537.50 | 7,537.50 | 7,330.00 | 5.4K | Chart |
| AMBER26OCTFUT | NSE | 7,489.00 | -0.91% -69.00 | 7,537.50 | 7,537.50 | 7,330.00 | 5.4K | Chart |
| DMART-III | NSE | 3,839.60 | +0.07% +2.80 | 3,815.00 | 3,841.80 | 3,810.00 | 5.4K | Chart |
| DMART26NOVFUT | NSE | 3,839.60 | +0.07% +2.80 | 3,815.00 | 3,841.80 | 3,810.00 | 5.4K | Chart |
| HDFCAMC-III | NSE | 2,550.00 | -0.74% -19.00 | 2,538.50 | 2,551.10 | 2,512.30 | 5.4K | Chart |
| HDFCAMC26NOVFUT | NSE | 2,550.00 | -0.74% -19.00 | 2,538.50 | 2,551.10 | 2,512.30 | 5.4K | Chart |
| TRENT-III | NSE | 2,896.00 | -0.09% -2.70 | 2,895.40 | 2,900.00 | 2,850.00 | 5.4K | Chart |
| TRENT26NOVFUT | NSE | 2,896.00 | -0.09% -2.70 | 2,895.40 | 2,900.00 | 2,850.00 | 5.4K | Chart |
| MARUTI-III | NSE | 12,982.00 | -0.86% -112.00 | 13,041.00 | 13,049.00 | 12,851.00 | 5.4K | Chart |
| MARUTI26NOVFUT | NSE | 12,982.00 | -0.86% -112.00 | 13,041.00 | 13,049.00 | 12,851.00 | 5.4K | Chart |
| OFSS-II | NSE | 12,148.00 | -0.37% -45.00 | 12,185.00 | 12,224.00 | 11,988.00 | 5.1K | Chart |
| OFSS26OCTFUT | NSE | 12,148.00 | -0.37% -45.00 | 12,185.00 | 12,224.00 | 11,988.00 | 5.1K | Chart |
| NESTLEIND-III | NSE | 1,442.10 | -0.54% -7.90 | 1,444.90 | 1,444.90 | 1,433.10 | 5K | Chart |
| NESTLEIND26NOVFUT | NSE | 1,442.10 | -0.54% -7.90 | 1,444.90 | 1,444.90 | 1,433.10 | 5K | Chart |
| FINNIFTY-I | NSE | 25,960.00 | -0.46% -121.20 | 26,000.00 | 26,000.70 | 25,848.60 | 5K | Chart |
| FINNIFTY26SEPFUT | NSE | 25,960.00 | -0.46% -121.20 | 26,000.00 | 26,000.70 | 25,848.60 | 5K | Chart |
| SAIL-III | NSE | 199.00 | +0.90% +1.77 | 199.00 | 199.00 | 199.00 | 4.7K | Chart |
| SAIL26NOVFUT | NSE | 199.00 | +0.90% +1.77 | 199.00 | 199.00 | 199.00 | 4.7K | Chart |
| ULTRACEMCO-II | NSE | 11,436.00 | -0.49% -56.00 | 11,397.00 | 11,463.00 | 11,311.00 | 4.7K | Chart |
| ULTRACEMCO26OCTFUT | NSE | 11,436.00 | -0.49% -56.00 | 11,397.00 | 11,463.00 | 11,311.00 | 4.7K | Chart |
| BOSCHLTD-II | NSE | 47,880.00 | -1.91% -930.00 | 48,050.00 | 48,060.00 | 46,950.00 | 4.5K | Chart |
| BOSCHLTD26OCTFUT | NSE | 47,880.00 | -1.91% -930.00 | 48,050.00 | 48,060.00 | 46,950.00 | 4.5K | Chart |
| CHOLAFIN-III | NSE | 1,851.00 | +0.63% +11.50 | 1,813.50 | 1,851.00 | 1,813.50 | 4.4K | Chart |
| CHOLAFIN26NOVFUT | NSE | 1,851.00 | +0.63% +11.50 | 1,813.50 | 1,851.00 | 1,813.50 | 4.4K | Chart |
| LTM-III | NSE | 4,554.00 | -0.92% -42.40 | 4,559.70 | 4,581.40 | 4,491.00 | 4.4K | Chart |
| LTM26NOVFUT | NSE | 4,554.00 | -0.92% -42.40 | 4,559.70 | 4,581.40 | 4,491.00 | 4.4K | Chart |
| MAZDOCK-III | NSE | 2,478.00 | -1.26% -31.70 | 2,480.00 | 2,496.20 | 2,465.00 | 4.3K | Chart |
| MAZDOCK26NOVFUT | NSE | 2,478.00 | -1.26% -31.70 | 2,480.00 | 2,496.20 | 2,465.00 | 4.3K | Chart |
| TECHM-III | NSE | 1,630.50 | -0.98% -16.20 | 1,624.40 | 1,632.30 | 1,621.00 | 4.2K | Chart |
LICI26NOVFUT -0.22% 417.10 7K KPITTECH-III -0.70% 592.70 7K KPITTECH26NOVFUT -0.70% 592.70 7K CIPLA-II -0.68% 1,418.30 6.8K CIPLA26OCTFUT -0.68% 1,418.30 6.8K BRITANNIA-II -0.30% 5,195.50 6.8K BRITANNIA26OCTFUT -0.30% 5,195.50 6.8K EICHERMOT-III -3.33% 7,775.50 6.7K EICHERMOT26NOVFUT -3.33% 7,775.50 6.7K PATANJALI-III -0.35% 346.00 6.5K PATANJALI26NOVFUT -0.35% 346.00 6.5K KFINTECH-III -0.71% 928.35 6.3K KFINTECH26NOVFUT -0.71% 928.35 6.3K RADICO-II -0.38% 4,501.70 6.2K RADICO26OCTFUT -0.38% 4,501.70 6.2K AUBANK-III -0.02% 1,092.40 6K AUBANK26NOVFUT -0.02% 1,092.40 6K TIINDIA-II -1.35% 2,740.10 6K TIINDIA26OCTFUT -1.35% 2,740.10 6K PHOENIXLTD-II +1.07% 1,930.00 5.6K PHOENIXLTD26OCTFUT +1.07% 1,930.00 5.6K AMBER-II -0.91% 7,489.00 5.4K AMBER26OCTFUT -0.91% 7,489.00 5.4K DMART-III +0.07% 3,839.60 5.4K DMART26NOVFUT +0.07% 3,839.60 5.4K HDFCAMC-III -0.74% 2,550.00 5.4K HDFCAMC26NOVFUT -0.74% 2,550.00 5.4K TRENT-III -0.09% 2,896.00 5.4K TRENT26NOVFUT -0.09% 2,896.00 5.4K MARUTI-III -0.86% 12,982.00 5.4K MARUTI26NOVFUT -0.86% 12,982.00 5.4K OFSS-II -0.37% 12,148.00 5.1K OFSS26OCTFUT -0.37% 12,148.00 5.1K NESTLEIND-III -0.54% 1,442.10 5K NESTLEIND26NOVFUT -0.54% 1,442.10 5K FINNIFTY-I -0.46% 25,960.00 5K FINNIFTY26SEPFUT -0.46% 25,960.00 5K SAIL-III +0.90% 199.00 4.7K SAIL26NOVFUT +0.90% 199.00 4.7K ULTRACEMCO-II -0.49% 11,436.00 4.7K ULTRACEMCO26OCTFUT -0.49% 11,436.00 4.7K BOSCHLTD-II -1.91% 47,880.00 4.5K BOSCHLTD26OCTFUT -1.91% 47,880.00 4.5K CHOLAFIN-III +0.63% 1,851.00 4.4K CHOLAFIN26NOVFUT +0.63% 1,851.00 4.4K LTM-III -0.92% 4,554.00 4.4K LTM26NOVFUT -0.92% 4,554.00 4.4K MAZDOCK-III -1.26% 2,478.00 4.3K MAZDOCK26NOVFUT -1.26% 2,478.00 4.3K TECHM-III -0.98% 1,630.50 4.2K