1,630.50 -0.98% -16.20
- Open
- 1,624.40
- High
- 1,632.30
- Low
- 1,621.00
- Volume
- 4.2K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,551–1,600 of 1,717 contracts
Live · refreshes every 15 seconds
4,230.00 -0.24% -10.00
- Open
- 4,210.00
- High
- 4,230.00
- Low
- 4,150.00
- Volume
- 4.2K
4,230.00 -0.24% -10.00
- Open
- 4,210.00
- High
- 4,230.00
- Low
- 4,150.00
- Volume
- 4.2K
2,468.00 -1.28% -32.00
- Open
- 2,485.00
- High
- 2,485.00
- Low
- 2,456.00
- Volume
- 4.1K
2,468.00 -1.28% -32.00
- Open
- 2,485.00
- High
- 2,485.00
- Low
- 2,456.00
- Volume
- 4.1K
8,761.50 -0.44% -39.00
- Open
- 8,814.50
- High
- 8,828.00
- Low
- 8,760.00
- Volume
- 4K
8,761.50 -0.44% -39.00
- Open
- 8,814.50
- High
- 8,828.00
- Low
- 8,760.00
- Volume
- 4K
11,138.00 -2.05% -233.00
- Open
- 11,142.00
- High
- 11,266.00
- Low
- 11,138.00
- Volume
- 4K
11,138.00 -2.05% -233.00
- Open
- 11,142.00
- High
- 11,266.00
- Low
- 11,138.00
- Volume
- 4K
1,956.00 +0.40% +7.80
- Open
- 1,954.30
- High
- 1,970.00
- Low
- 1,953.60
- Volume
- 3.9K
1,956.00 +0.40% +7.80
- Open
- 1,954.30
- High
- 1,970.00
- Low
- 1,953.60
- Volume
- 3.9K
2,554.00 -1.49% -38.70
- Open
- 2,575.00
- High
- 2,575.00
- Low
- 2,552.00
- Volume
- 3.8K
2,554.00 -1.49% -38.70
- Open
- 2,575.00
- High
- 2,575.00
- Low
- 2,552.00
- Volume
- 3.8K
5,715.00 -1.52% -88.00
- Open
- 5,730.00
- High
- 5,730.00
- Low
- 5,660.00
- Volume
- 3.6K
5,715.00 -1.52% -88.00
- Open
- 5,730.00
- High
- 5,730.00
- Low
- 5,660.00
- Volume
- 3.6K
852.60 +0.78% +6.60
- Open
- 846.00
- High
- 852.60
- Low
- 846.00
- Volume
- 3.6K
852.60 +0.78% +6.60
- Open
- 846.00
- High
- 852.60
- Low
- 846.00
- Volume
- 3.6K
1,483.30 -0.37% -5.50
- Open
- 1,476.50
- High
- 1,489.70
- Low
- 1,475.60
- Volume
- 3.6K
1,483.30 -0.37% -5.50
- Open
- 1,476.50
- High
- 1,489.70
- Low
- 1,475.60
- Volume
- 3.6K
20,860.00 +2.76% +560.00
- Open
- 20,200.00
- High
- 20,910.00
- Low
- 20,150.00
- Volume
- 3.4K
20,860.00 +2.76% +560.00
- Open
- 20,200.00
- High
- 20,910.00
- Low
- 20,150.00
- Volume
- 3.4K
4,837.60 -0.44% -21.40
- Open
- 4,801.00
- High
- 4,856.90
- Low
- 4,785.00
- Volume
- 3.3K
4,837.60 -0.44% -21.40
- Open
- 4,801.00
- High
- 4,856.90
- Low
- 4,785.00
- Volume
- 3.3K
1,364.50 -0.09% -1.20
- Open
- 1,368.70
- High
- 1,381.90
- Low
- 1,364.50
- Volume
- 3.3K
1,364.50 -0.09% -1.20
- Open
- 1,368.70
- High
- 1,381.90
- Low
- 1,364.50
- Volume
- 3.3K
14,327.00 +1.09% +154.00
- Open
- 14,149.00
- High
- 14,350.00
- Low
- 14,031.00
- Volume
- 3.3K
14,327.00 +1.09% +154.00
- Open
- 14,149.00
- High
- 14,350.00
- Low
- 14,031.00
- Volume
- 3.3K
1,475.00 -0.87% -13.00
- Open
- 1,476.00
- High
- 1,484.90
- Low
- 1,475.00
- Volume
- 3.2K
1,475.00 -0.87% -13.00
- Open
- 1,476.00
- High
- 1,484.90
- Low
- 1,475.00
- Volume
- 3.2K
73,089.80 +0.20% +146.20
- Open
- 72,702.00
- High
- 73,099.00
- Low
- 72,200.00
- Volume
- 3.1K
73,089.80 +0.20% +146.20
- Open
- 72,702.00
- High
- 73,099.00
- Low
- 72,200.00
- Volume
- 3.1K
885.00 +0.45% +3.95
- Open
- 874.55
- High
- 885.00
- Low
- 874.55
- Volume
- 3K
885.00 +0.45% +3.95
- Open
- 874.55
- High
- 885.00
- Low
- 874.55
- Volume
- 3K
8,965.50 -0.07% -6.50
- Open
- 8,930.50
- High
- 9,025.50
- Low
- 8,874.50
- Volume
- 3K
8,965.50 -0.07% -6.50
- Open
- 8,930.50
- High
- 9,025.50
- Low
- 8,874.50
- Volume
- 3K
17,580.00 -1.23% -219.00
- Open
- 17,499.00
- High
- 17,780.00
- Low
- 17,355.00
- Volume
- 3K
17,580.00 -1.23% -219.00
- Open
- 17,499.00
- High
- 17,780.00
- Low
- 17,355.00
- Volume
- 3K
1,872.30 -1.02% -19.20
- Open
- 1,855.00
- High
- 1,873.00
- Low
- 1,852.00
- Volume
- 2.8K
1,872.30 -1.02% -19.20
- Open
- 1,855.00
- High
- 1,873.00
- Low
- 1,852.00
- Volume
- 2.8K
14,781.30 -0.86% -128.70
- Open
- 14,758.60
- High
- 14,810.00
- Low
- 14,740.00
- Volume
- 2.8K
14,781.30 -0.86% -128.70
- Open
- 14,758.60
- High
- 14,810.00
- Low
- 14,740.00
- Volume
- 2.8K
32,470.00 -0.78% -255.00
- Open
- 32,550.00
- High
- 32,595.00
- Low
- 31,980.00
- Volume
- 2.8K
32,470.00 -0.78% -255.00
- Open
- 32,550.00
- High
- 32,595.00
- Low
- 31,980.00
- Volume
- 2.8K
1,175.00 -1.27% -15.10
- Open
- 1,182.60
- High
- 1,182.60
- Low
- 1,175.00
- Volume
- 2.7K
1,175.00 -1.27% -15.10
- Open
- 1,182.60
- High
- 1,182.60
- Low
- 1,175.00
- Volume
- 2.7K
1,004.50 -0.98% -9.90
- Open
- 1,010.00
- High
- 1,010.00
- Low
- 1,001.10
- Volume
- 2.6K
1,004.50 -0.98% -9.90
- Open
- 1,010.00
- High
- 1,010.00
- Low
- 1,001.10
- Volume
- 2.6K
1,752.20 -0.44% -7.80
- Open
- 1,755.00
- High
- 1,757.00
- Low
- 1,746.10
- Volume
- 2.6K
1,752.20 -0.44% -7.80
- Open
- 1,755.00
- High
- 1,757.00
- Low
- 1,746.10
- Volume
- 2.6K
5,281.00 -1.14% -61.00
- Open
- 5,327.00
- High
- 5,327.00
- Low
- 5,265.50
- Volume
- 2.5K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| TECHM26NOVFUT | NSE | 1,630.50 | -0.98% -16.20 | 1,624.40 | 1,632.30 | 1,621.00 | 4.2K | Chart |
| TVSMOTOR-III | NSE | 4,230.00 | -0.24% -10.00 | 4,210.00 | 4,230.00 | 4,150.00 | 4.2K | Chart |
| TVSMOTOR26NOVFUT | NSE | 4,230.00 | -0.24% -10.00 | 4,210.00 | 4,230.00 | 4,150.00 | 4.2K | Chart |
| GLENMARK-III | NSE | 2,468.00 | -1.28% -32.00 | 2,485.00 | 2,485.00 | 2,456.00 | 4.1K | Chart |
| GLENMARK26NOVFUT | NSE | 2,468.00 | -1.28% -32.00 | 2,485.00 | 2,485.00 | 2,456.00 | 4.1K | Chart |
| APOLLOHOSP-II | NSE | 8,761.50 | -0.44% -39.00 | 8,814.50 | 8,828.00 | 8,760.00 | 4K | Chart |
| APOLLOHOSP26OCTFUT | NSE | 8,761.50 | -0.44% -39.00 | 8,814.50 | 8,828.00 | 8,760.00 | 4K | Chart |
| BAJAJHLDNG-II | NSE | 11,138.00 | -2.05% -233.00 | 11,142.00 | 11,266.00 | 11,138.00 | 4K | Chart |
| BAJAJHLDNG26OCTFUT | NSE | 11,138.00 | -2.05% -233.00 | 11,142.00 | 11,266.00 | 11,138.00 | 4K | Chart |
| SUNPHARMA-III | NSE | 1,956.00 | +0.40% +7.80 | 1,954.30 | 1,970.00 | 1,953.60 | 3.9K | Chart |
| SUNPHARMA26NOVFUT | NSE | 1,956.00 | +0.40% +7.80 | 1,954.30 | 1,970.00 | 1,953.60 | 3.9K | Chart |
| ASIANPAINT-III | NSE | 2,554.00 | -1.49% -38.70 | 2,575.00 | 2,575.00 | 2,552.00 | 3.8K | Chart |
| ASIANPAINT26NOVFUT | NSE | 2,554.00 | -1.49% -38.70 | 2,575.00 | 2,575.00 | 2,552.00 | 3.8K | Chart |
| PERSISTENT-III | NSE | 5,715.00 | -1.52% -88.00 | 5,730.00 | 5,730.00 | 5,660.00 | 3.6K | Chart |
| PERSISTENT26NOVFUT | NSE | 5,715.00 | -1.52% -88.00 | 5,730.00 | 5,730.00 | 5,660.00 | 3.6K | Chart |
| MARICO-III | NSE | 852.60 | +0.78% +6.60 | 846.00 | 852.60 | 846.00 | 3.6K | Chart |
| MARICO26NOVFUT | NSE | 852.60 | +0.78% +6.60 | 846.00 | 852.60 | 846.00 | 3.6K | Chart |
| UNITDSPR-III | NSE | 1,483.30 | -0.37% -5.50 | 1,476.50 | 1,489.70 | 1,475.60 | 3.6K | Chart |
| UNITDSPR26NOVFUT | NSE | 1,483.30 | -0.37% -5.50 | 1,476.50 | 1,489.70 | 1,475.60 | 3.6K | Chart |
| SOLARINDS-III | NSE | 20,860.00 | +2.76% +560.00 | 20,200.00 | 20,910.00 | 20,150.00 | 3.4K | Chart |
| SOLARINDS26NOVFUT | NSE | 20,860.00 | +2.76% +560.00 | 20,200.00 | 20,910.00 | 20,150.00 | 3.4K | Chart |
| HAL-III | NSE | 4,837.60 | -0.44% -21.40 | 4,801.00 | 4,856.90 | 4,785.00 | 3.3K | Chart |
| HAL26NOVFUT | NSE | 4,837.60 | -0.44% -21.40 | 4,801.00 | 4,856.90 | 4,785.00 | 3.3K | Chart |
| NAUKRI-III | NSE | 1,364.50 | -0.09% -1.20 | 1,368.70 | 1,381.90 | 1,364.50 | 3.3K | Chart |
| NAUKRI26NOVFUT | NSE | 1,364.50 | -0.09% -1.20 | 1,368.70 | 1,381.90 | 1,364.50 | 3.3K | Chart |
| DIXON-III | NSE | 14,327.00 | +1.09% +154.00 | 14,149.00 | 14,350.00 | 14,031.00 | 3.3K | Chart |
| DIXON26NOVFUT | NSE | 14,327.00 | +1.09% +154.00 | 14,149.00 | 14,350.00 | 14,031.00 | 3.3K | Chart |
| COCHINSHIP-III | NSE | 1,475.00 | -0.87% -13.00 | 1,476.00 | 1,484.90 | 1,475.00 | 3.2K | Chart |
| COCHINSHIP26NOVFUT | NSE | 1,475.00 | -0.87% -13.00 | 1,476.00 | 1,484.90 | 1,475.00 | 3.2K | Chart |
| NIFTYNXT50-I | NSE | 73,089.80 | +0.20% +146.20 | 72,702.00 | 73,099.00 | 72,200.00 | 3.1K | Chart |
| NIFTYNXT5026SEPFUT | NSE | 73,089.80 | +0.20% +146.20 | 72,702.00 | 73,099.00 | 72,200.00 | 3.1K | Chart |
| INDIANB-III | NSE | 885.00 | +0.45% +3.95 | 874.55 | 885.00 | 874.55 | 3K | Chart |
| INDIANB26NOVFUT | NSE | 885.00 | +0.45% +3.95 | 874.55 | 885.00 | 874.55 | 3K | Chart |
| POLYCAB-III | NSE | 8,965.50 | -0.07% -6.50 | 8,930.50 | 9,025.50 | 8,874.50 | 3K | Chart |
| POLYCAB26NOVFUT | NSE | 8,965.50 | -0.07% -6.50 | 8,930.50 | 9,025.50 | 8,874.50 | 3K | Chart |
| FORCEMOT-II | NSE | 17,580.00 | -1.23% -219.00 | 17,499.00 | 17,780.00 | 17,355.00 | 3K | Chart |
| FORCEMOT26OCTFUT | NSE | 17,580.00 | -1.23% -219.00 | 17,499.00 | 17,780.00 | 17,355.00 | 3K | Chart |
| OBEROIRLTY-III | NSE | 1,872.30 | -1.02% -19.20 | 1,855.00 | 1,873.00 | 1,852.00 | 2.8K | Chart |
| OBEROIRLTY26NOVFUT | NSE | 1,872.30 | -1.02% -19.20 | 1,855.00 | 1,873.00 | 1,852.00 | 2.8K | Chart |
| MIDCPNIFTY-III | NSE | 14,781.30 | -0.86% -128.70 | 14,758.60 | 14,810.00 | 14,740.00 | 2.8K | Chart |
| MIDCPNIFTY26NOVFUT | NSE | 14,781.30 | -0.86% -128.70 | 14,758.60 | 14,810.00 | 14,740.00 | 2.8K | Chart |
| POWERINDIA-II | NSE | 32,470.00 | -0.78% -255.00 | 32,550.00 | 32,595.00 | 31,980.00 | 2.8K | Chart |
| POWERINDIA26OCTFUT | NSE | 32,470.00 | -0.78% -255.00 | 32,550.00 | 32,595.00 | 31,980.00 | 2.8K | Chart |
| ZYDUSLIFE-III | NSE | 1,175.00 | -1.27% -15.10 | 1,182.60 | 1,182.60 | 1,175.00 | 2.7K | Chart |
| ZYDUSLIFE26NOVFUT | NSE | 1,175.00 | -1.27% -15.10 | 1,182.60 | 1,182.60 | 1,175.00 | 2.7K | Chart |
| MAXHEALTH-III | NSE | 1,004.50 | -0.98% -9.90 | 1,010.00 | 1,010.00 | 1,001.10 | 2.6K | Chart |
| MAXHEALTH26NOVFUT | NSE | 1,004.50 | -0.98% -9.90 | 1,010.00 | 1,010.00 | 1,001.10 | 2.6K | Chart |
| SBILIFE-III | NSE | 1,752.20 | -0.44% -7.80 | 1,755.00 | 1,757.00 | 1,746.10 | 2.6K | Chart |
| SBILIFE26NOVFUT | NSE | 1,752.20 | -0.44% -7.80 | 1,755.00 | 1,757.00 | 1,746.10 | 2.6K | Chart |
| ALKEM-II | NSE | 5,281.00 | -1.14% -61.00 | 5,327.00 | 5,327.00 | 5,265.50 | 2.5K | Chart |
TECHM26NOVFUT -0.98% 1,630.50 4.2K TVSMOTOR-III -0.24% 4,230.00 4.2K TVSMOTOR26NOVFUT -0.24% 4,230.00 4.2K GLENMARK-III -1.28% 2,468.00 4.1K GLENMARK26NOVFUT -1.28% 2,468.00 4.1K APOLLOHOSP-II -0.44% 8,761.50 4K APOLLOHOSP26OCTFUT -0.44% 8,761.50 4K BAJAJHLDNG-II -2.05% 11,138.00 4K BAJAJHLDNG26OCTFUT -2.05% 11,138.00 4K SUNPHARMA-III +0.40% 1,956.00 3.9K SUNPHARMA26NOVFUT +0.40% 1,956.00 3.9K ASIANPAINT-III -1.49% 2,554.00 3.8K ASIANPAINT26NOVFUT -1.49% 2,554.00 3.8K PERSISTENT-III -1.52% 5,715.00 3.6K PERSISTENT26NOVFUT -1.52% 5,715.00 3.6K MARICO-III +0.78% 852.60 3.6K MARICO26NOVFUT +0.78% 852.60 3.6K UNITDSPR-III -0.37% 1,483.30 3.6K UNITDSPR26NOVFUT -0.37% 1,483.30 3.6K SOLARINDS-III +2.76% 20,860.00 3.4K SOLARINDS26NOVFUT +2.76% 20,860.00 3.4K HAL-III -0.44% 4,837.60 3.3K HAL26NOVFUT -0.44% 4,837.60 3.3K NAUKRI-III -0.09% 1,364.50 3.3K NAUKRI26NOVFUT -0.09% 1,364.50 3.3K DIXON-III +1.09% 14,327.00 3.3K DIXON26NOVFUT +1.09% 14,327.00 3.3K COCHINSHIP-III -0.87% 1,475.00 3.2K COCHINSHIP26NOVFUT -0.87% 1,475.00 3.2K NIFTYNXT50-I +0.20% 73,089.80 3.1K NIFTYNXT5026SEPFUT +0.20% 73,089.80 3.1K INDIANB-III +0.45% 885.00 3K INDIANB26NOVFUT +0.45% 885.00 3K POLYCAB-III -0.07% 8,965.50 3K POLYCAB26NOVFUT -0.07% 8,965.50 3K FORCEMOT-II -1.23% 17,580.00 3K FORCEMOT26OCTFUT -1.23% 17,580.00 3K OBEROIRLTY-III -1.02% 1,872.30 2.8K OBEROIRLTY26NOVFUT -1.02% 1,872.30 2.8K MIDCPNIFTY-III -0.86% 14,781.30 2.8K MIDCPNIFTY26NOVFUT -0.86% 14,781.30 2.8K POWERINDIA-II -0.78% 32,470.00 2.8K POWERINDIA26OCTFUT -0.78% 32,470.00 2.8K ZYDUSLIFE-III -1.27% 1,175.00 2.7K ZYDUSLIFE26NOVFUT -1.27% 1,175.00 2.7K MAXHEALTH-III -0.98% 1,004.50 2.6K MAXHEALTH26NOVFUT -0.98% 1,004.50 2.6K SBILIFE-III -0.44% 1,752.20 2.6K SBILIFE26NOVFUT -0.44% 1,752.20 2.6K ALKEM-II -1.14% 5,281.00 2.5K