5,281.00 -1.14% -61.00
- Open
- 5,327.00
- High
- 5,327.00
- Low
- 5,265.50
- Volume
- 2.5K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,601–1,650 of 1,717 contracts
Live · refreshes every 15 seconds
478.50 -0.87% -4.20
- Open
- 478.55
- High
- 478.55
- Low
- 478.50
- Volume
- 2.5K
478.50 -0.87% -4.20
- Open
- 478.55
- High
- 478.55
- Low
- 478.50
- Volume
- 2.5K
1,163.00 -0.89% -10.40
- Open
- 1,169.10
- High
- 1,169.10
- Low
- 1,156.10
- Volume
- 2.5K
1,163.00 -0.89% -10.40
- Open
- 1,169.10
- High
- 1,169.10
- Low
- 1,156.10
- Volume
- 2.5K
1,658.00 -0.05% -0.90
- Open
- 1,646.80
- High
- 1,660.70
- Low
- 1,646.80
- Volume
- 2.5K
1,658.00 -0.05% -0.90
- Open
- 1,646.80
- High
- 1,660.70
- Low
- 1,646.80
- Volume
- 2.5K
790.30 -1.46% -11.70
- Open
- 785.35
- High
- 790.30
- Low
- 785.35
- Volume
- 2.5K
790.30 -1.46% -11.70
- Open
- 785.35
- High
- 790.30
- Low
- 785.35
- Volume
- 2.5K
2,009.20 +0.99% +19.60
- Open
- 1,973.50
- High
- 2,009.20
- Low
- 1,973.50
- Volume
- 2.4K
2,009.20 +0.99% +19.60
- Open
- 1,973.50
- High
- 2,009.20
- Low
- 1,973.50
- Volume
- 2.4K
3,652.80 -0.14% -5.00
- Open
- 3,600.00
- High
- 3,652.80
- Low
- 3,600.00
- Volume
- 2.4K
3,652.80 -0.14% -5.00
- Open
- 3,600.00
- High
- 3,652.80
- Low
- 3,600.00
- Volume
- 2.4K
930.00 +0.03% +0.30
- Open
- 915.00
- High
- 930.00
- Low
- 911.00
- Volume
- 2.3K
930.00 +0.03% +0.30
- Open
- 915.00
- High
- 930.00
- Low
- 911.00
- Volume
- 2.3K
5,162.00 -1.62% -85.00
- Open
- 5,213.50
- High
- 5,218.00
- Low
- 5,140.00
- Volume
- 2.1K
5,162.00 -1.62% -85.00
- Open
- 5,213.50
- High
- 5,218.00
- Low
- 5,140.00
- Volume
- 2.1K
3,559.20 -2.52% -91.90
- Open
- 3,590.80
- High
- 3,590.80
- Low
- 3,559.20
- Volume
- 2.1K
3,559.20 -2.52% -91.90
- Open
- 3,590.80
- High
- 3,590.80
- Low
- 3,559.20
- Volume
- 2.1K
5,127.50 +0.53% +27.00
- Open
- 5,080.00
- High
- 5,127.50
- Low
- 5,061.00
- Volume
- 2.1K
5,127.50 +0.53% +27.00
- Open
- 5,080.00
- High
- 5,127.50
- Low
- 5,061.00
- Volume
- 2.1K
536.00 — —
- Open
- 536.00
- High
- 536.00
- Low
- 536.00
- Volume
- 2K
536.00 — —
- Open
- 536.00
- High
- 536.00
- Low
- 536.00
- Volume
- 2K
5,050.50 +1.29% +64.50
- Open
- 5,024.50
- High
- 5,059.00
- Low
- 5,001.50
- Volume
- 2K
5,050.50 +1.29% +64.50
- Open
- 5,024.50
- High
- 5,059.00
- Low
- 5,001.50
- Volume
- 2K
1,547.90 -2.34% -37.10
- Open
- 1,547.20
- High
- 1,555.50
- Low
- 1,545.80
- Volume
- 2K
1,547.90 -2.34% -37.10
- Open
- 1,547.20
- High
- 1,555.50
- Low
- 1,545.80
- Volume
- 2K
2,037.40 -2.40% -50.10
- Open
- 2,052.00
- High
- 2,052.00
- Low
- 2,033.70
- Volume
- 1.9K
2,037.40 -2.40% -50.10
- Open
- 2,052.00
- High
- 2,052.00
- Low
- 2,033.70
- Volume
- 1.9K
2,613.70 +0.65% +17.00
- Open
- 2,576.40
- High
- 2,617.00
- Low
- 2,574.10
- Volume
- 1.9K
2,613.70 +0.65% +17.00
- Open
- 2,576.40
- High
- 2,617.00
- Low
- 2,574.10
- Volume
- 1.9K
293.50 -0.64% -1.90
- Open
- 293.50
- High
- 293.50
- Low
- 293.50
- Volume
- 1.9K
293.50 -0.64% -1.90
- Open
- 293.50
- High
- 293.50
- Low
- 293.50
- Volume
- 1.9K
11,345.00 +1.29% +145.00
- Open
- 11,217.00
- High
- 11,380.00
- Low
- 11,185.00
- Volume
- 1.9K
4,272.10 -2.87% -126.20
- Open
- 4,268.80
- High
- 4,300.00
- Low
- 4,262.00
- Volume
- 1.9K
4,272.10 -2.87% -126.20
- Open
- 4,268.80
- High
- 4,300.00
- Low
- 4,262.00
- Volume
- 1.9K
1,175.40 -0.31% -3.60
- Open
- 1,177.00
- High
- 1,177.00
- Low
- 1,175.30
- Volume
- 1.9K
1,175.40 -0.31% -3.60
- Open
- 1,177.00
- High
- 1,177.00
- Low
- 1,175.30
- Volume
- 1.9K
2,739.00 -2.18% -61.00
- Open
- 2,740.40
- High
- 2,765.30
- Low
- 2,736.00
- Volume
- 1.8K
2,739.00 -2.18% -61.00
- Open
- 2,740.40
- High
- 2,765.30
- Low
- 2,736.00
- Volume
- 1.8K
5,223.50 +0.28% +14.50
- Open
- 5,178.00
- High
- 5,223.50
- Low
- 5,133.00
- Volume
- 1.8K
5,223.50 +0.28% +14.50
- Open
- 5,178.00
- High
- 5,223.50
- Low
- 5,133.00
- Volume
- 1.8K
1,430.70 -0.87% -12.60
- Open
- 1,434.70
- High
- 1,434.70
- Low
- 1,430.70
- Volume
- 1.7K
1,430.70 -0.87% -12.60
- Open
- 1,434.70
- High
- 1,434.70
- Low
- 1,430.70
- Volume
- 1.7K
2,377.80 +0.71% +16.70
- Open
- 2,336.40
- High
- 2,378.30
- Low
- 2,336.40
- Volume
- 1.6K
2,377.80 +0.71% +16.70
- Open
- 2,336.40
- High
- 2,378.30
- Low
- 2,336.40
- Volume
- 1.6K
1,033.70 +0.31% +3.20
- Open
- 1,035.40
- High
- 1,035.40
- Low
- 1,033.70
- Volume
- 1.6K
1,033.70 +0.31% +3.20
- Open
- 1,035.40
- High
- 1,035.40
- Low
- 1,033.70
- Volume
- 1.6K
1,904.70 -2.78% -54.40
- Open
- 1,940.00
- High
- 1,940.00
- Low
- 1,904.70
- Volume
- 1.4K
1,904.70 -2.78% -54.40
- Open
- 1,940.00
- High
- 1,940.00
- Low
- 1,904.70
- Volume
- 1.4K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ALKEM26OCTFUT | NSE | 5,281.00 | -1.14% -61.00 | 5,327.00 | 5,327.00 | 5,265.50 | 2.5K | Chart |
| JUBLFOOD-III | NSE | 478.50 | -0.87% -4.20 | 478.55 | 478.55 | 478.50 | 2.5K | Chart |
| JUBLFOOD26NOVFUT | NSE | 478.50 | -0.87% -4.20 | 478.55 | 478.55 | 478.50 | 2.5K | Chart |
| NAM-INDIA-III | NSE | 1,163.00 | -0.89% -10.40 | 1,169.10 | 1,169.10 | 1,156.10 | 2.5K | Chart |
| NAM-INDIA26NOVFUT | NSE | 1,163.00 | -0.89% -10.40 | 1,169.10 | 1,169.10 | 1,156.10 | 2.5K | Chart |
| PIDILITIND-III | NSE | 1,658.00 | -0.05% -0.90 | 1,646.80 | 1,660.70 | 1,646.80 | 2.5K | Chart |
| PIDILITIND26NOVFUT | NSE | 1,658.00 | -0.05% -0.90 | 1,646.80 | 1,660.70 | 1,646.80 | 2.5K | Chart |
| SONACOMS-III | NSE | 790.30 | -1.46% -11.70 | 785.35 | 790.30 | 785.35 | 2.5K | Chart |
| SONACOMS26NOVFUT | NSE | 790.30 | -1.46% -11.70 | 785.35 | 790.30 | 785.35 | 2.5K | Chart |
| BAJAJFINSV-III | NSE | 2,009.20 | +0.99% +19.60 | 1,973.50 | 2,009.20 | 1,973.50 | 2.4K | Chart |
| BAJAJFINSV26NOVFUT | NSE | 2,009.20 | +0.99% +19.60 | 1,973.50 | 2,009.20 | 1,973.50 | 2.4K | Chart |
| TATAELXSI-III | NSE | 3,652.80 | -0.14% -5.00 | 3,600.00 | 3,652.80 | 3,600.00 | 2.4K | Chart |
| TATAELXSI26NOVFUT | NSE | 3,652.80 | -0.14% -5.00 | 3,600.00 | 3,652.80 | 3,600.00 | 2.4K | Chart |
| FORTIS-III | NSE | 930.00 | +0.03% +0.30 | 915.00 | 930.00 | 911.00 | 2.3K | Chart |
| FORTIS26NOVFUT | NSE | 930.00 | +0.03% +0.30 | 915.00 | 930.00 | 911.00 | 2.3K | Chart |
| KEI-III | NSE | 5,162.00 | -1.62% -85.00 | 5,213.50 | 5,218.00 | 5,140.00 | 2.1K | Chart |
| KEI26NOVFUT | NSE | 5,162.00 | -1.62% -85.00 | 5,213.50 | 5,218.00 | 5,140.00 | 2.1K | Chart |
| SUPREMEIND-III | NSE | 3,559.20 | -2.52% -91.90 | 3,590.80 | 3,590.80 | 3,559.20 | 2.1K | Chart |
| SUPREMEIND26NOVFUT | NSE | 3,559.20 | -2.52% -91.90 | 3,590.80 | 3,590.80 | 3,559.20 | 2.1K | Chart |
| TITAN-III | NSE | 5,127.50 | +0.53% +27.00 | 5,080.00 | 5,127.50 | 5,061.00 | 2.1K | Chart |
| TITAN26NOVFUT | NSE | 5,127.50 | +0.53% +27.00 | 5,080.00 | 5,127.50 | 5,061.00 | 2.1K | Chart |
| LICHSGFIN-III | NSE | 536.00 | — — | 536.00 | 536.00 | 536.00 | 2K | Chart |
| LICHSGFIN26NOVFUT | NSE | 536.00 | — — | 536.00 | 536.00 | 536.00 | 2K | Chart |
| TORNTPHARM-II | NSE | 5,050.50 | +1.29% +64.50 | 5,024.50 | 5,059.00 | 5,001.50 | 2K | Chart |
| TORNTPHARM26OCTFUT | NSE | 5,050.50 | +1.29% +64.50 | 5,024.50 | 5,059.00 | 5,001.50 | 2K | Chart |
| ICICIGI-III | NSE | 1,547.90 | -2.34% -37.10 | 1,547.20 | 1,555.50 | 1,545.80 | 2K | Chart |
| ICICIGI26NOVFUT | NSE | 1,547.90 | -2.34% -37.10 | 1,547.20 | 1,555.50 | 1,545.80 | 2K | Chart |
| GODFRYPHLP-III | NSE | 2,037.40 | -2.40% -50.10 | 2,052.00 | 2,052.00 | 2,033.70 | 1.9K | Chart |
| GODFRYPHLP26NOVFUT | NSE | 2,037.40 | -2.40% -50.10 | 2,052.00 | 2,052.00 | 2,033.70 | 1.9K | Chart |
| WAAREEENER-III | NSE | 2,613.70 | +0.65% +17.00 | 2,576.40 | 2,617.00 | 2,574.10 | 1.9K | Chart |
| WAAREEENER26NOVFUT | NSE | 2,613.70 | +0.65% +17.00 | 2,576.40 | 2,617.00 | 2,574.10 | 1.9K | Chart |
| PETRONET-III | NSE | 293.50 | -0.64% -1.90 | 293.50 | 293.50 | 293.50 | 1.9K | Chart |
| PETRONET26NOVFUT | NSE | 293.50 | -0.64% -1.90 | 293.50 | 293.50 | 293.50 | 1.9K | Chart |
| BAJAJHLDNG-III | NSE | 11,345.00 | +1.29% +145.00 | 11,217.00 | 11,380.00 | 11,185.00 | 1.9K | Chart |
| GVT&D-III | NSE | 4,272.10 | -2.87% -126.20 | 4,268.80 | 4,300.00 | 4,262.00 | 1.9K | Chart |
| GVT&D26NOVFUT | NSE | 4,272.10 | -2.87% -126.20 | 4,268.80 | 4,300.00 | 4,262.00 | 1.9K | Chart |
| JINDALSTEL-III | NSE | 1,175.40 | -0.31% -3.60 | 1,177.00 | 1,177.00 | 1,175.30 | 1.9K | Chart |
| JINDALSTEL26NOVFUT | NSE | 1,175.40 | -0.31% -3.60 | 1,177.00 | 1,177.00 | 1,175.30 | 1.9K | Chart |
| TIINDIA-III | NSE | 2,739.00 | -2.18% -61.00 | 2,740.40 | 2,765.30 | 2,736.00 | 1.8K | Chart |
| TIINDIA26NOVFUT | NSE | 2,739.00 | -2.18% -61.00 | 2,740.40 | 2,765.30 | 2,736.00 | 1.8K | Chart |
| BRITANNIA-III | NSE | 5,223.50 | +0.28% +14.50 | 5,178.00 | 5,223.50 | 5,133.00 | 1.8K | Chart |
| BRITANNIA26NOVFUT | NSE | 5,223.50 | +0.28% +14.50 | 5,178.00 | 5,223.50 | 5,133.00 | 1.8K | Chart |
| CIPLA-III | NSE | 1,430.70 | -0.87% -12.60 | 1,434.70 | 1,434.70 | 1,430.70 | 1.7K | Chart |
| CIPLA26NOVFUT | NSE | 1,430.70 | -0.87% -12.60 | 1,434.70 | 1,434.70 | 1,430.70 | 1.7K | Chart |
| PIIND-III | NSE | 2,377.80 | +0.71% +16.70 | 2,336.40 | 2,378.30 | 2,336.40 | 1.6K | Chart |
| PIIND26NOVFUT | NSE | 2,377.80 | +0.71% +16.70 | 2,336.40 | 2,378.30 | 2,336.40 | 1.6K | Chart |
| MOTILALOFS-III | NSE | 1,033.70 | +0.31% +3.20 | 1,035.40 | 1,035.40 | 1,033.70 | 1.6K | Chart |
| MOTILALOFS26NOVFUT | NSE | 1,033.70 | +0.31% +3.20 | 1,035.40 | 1,035.40 | 1,033.70 | 1.6K | Chart |
| PHOENIXLTD-III | NSE | 1,904.70 | -2.78% -54.40 | 1,940.00 | 1,940.00 | 1,904.70 | 1.4K | Chart |
| PHOENIXLTD26NOVFUT | NSE | 1,904.70 | -2.78% -54.40 | 1,940.00 | 1,940.00 | 1,904.70 | 1.4K | Chart |
ALKEM26OCTFUT -1.14% 5,281.00 2.5K JUBLFOOD-III -0.87% 478.50 2.5K JUBLFOOD26NOVFUT -0.87% 478.50 2.5K NAM-INDIA-III -0.89% 1,163.00 2.5K NAM-INDIA26NOVFUT -0.89% 1,163.00 2.5K PIDILITIND-III -0.05% 1,658.00 2.5K PIDILITIND26NOVFUT -0.05% 1,658.00 2.5K SONACOMS-III -1.46% 790.30 2.5K SONACOMS26NOVFUT -1.46% 790.30 2.5K BAJAJFINSV-III +0.99% 2,009.20 2.4K BAJAJFINSV26NOVFUT +0.99% 2,009.20 2.4K TATAELXSI-III -0.14% 3,652.80 2.4K TATAELXSI26NOVFUT -0.14% 3,652.80 2.4K FORTIS-III +0.03% 930.00 2.3K FORTIS26NOVFUT +0.03% 930.00 2.3K KEI-III -1.62% 5,162.00 2.1K KEI26NOVFUT -1.62% 5,162.00 2.1K SUPREMEIND-III -2.52% 3,559.20 2.1K SUPREMEIND26NOVFUT -2.52% 3,559.20 2.1K TITAN-III +0.53% 5,127.50 2.1K TITAN26NOVFUT +0.53% 5,127.50 2.1K LICHSGFIN-III — 536.00 2K LICHSGFIN26NOVFUT — 536.00 2K TORNTPHARM-II +1.29% 5,050.50 2K TORNTPHARM26OCTFUT +1.29% 5,050.50 2K ICICIGI-III -2.34% 1,547.90 2K ICICIGI26NOVFUT -2.34% 1,547.90 2K GODFRYPHLP-III -2.40% 2,037.40 1.9K GODFRYPHLP26NOVFUT -2.40% 2,037.40 1.9K WAAREEENER-III +0.65% 2,613.70 1.9K WAAREEENER26NOVFUT +0.65% 2,613.70 1.9K PETRONET-III -0.64% 293.50 1.9K PETRONET26NOVFUT -0.64% 293.50 1.9K BAJAJHLDNG-III +1.29% 11,345.00 1.9K GVT&D-III -2.87% 4,272.10 1.9K GVT&D26NOVFUT -2.87% 4,272.10 1.9K JINDALSTEL-III -0.31% 1,175.40 1.9K JINDALSTEL26NOVFUT -0.31% 1,175.40 1.9K TIINDIA-III -2.18% 2,739.00 1.8K TIINDIA26NOVFUT -2.18% 2,739.00 1.8K BRITANNIA-III +0.28% 5,223.50 1.8K BRITANNIA26NOVFUT +0.28% 5,223.50 1.8K CIPLA-III -0.87% 1,430.70 1.7K CIPLA26NOVFUT -0.87% 1,430.70 1.7K PIIND-III +0.71% 2,377.80 1.6K PIIND26NOVFUT +0.71% 2,377.80 1.6K MOTILALOFS-III +0.31% 1,033.70 1.6K MOTILALOFS26NOVFUT +0.31% 1,033.70 1.6K PHOENIXLTD-III -2.78% 1,904.70 1.4K PHOENIXLTD26NOVFUT -2.78% 1,904.70 1.4K