1,860.00 — —
- Open
- 1,861.30
- High
- 1,865.00
- Low
- 1,860.00
- Volume
- 1.4K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,651–1,700 of 1,717 contracts
Live · refreshes every 15 seconds
1,860.00 — —
- Open
- 1,861.30
- High
- 1,865.00
- Low
- 1,860.00
- Volume
- 1.4K
23,480.00 -0.28% -65.00
- Open
- 23,210.00
- High
- 23,650.00
- Low
- 23,180.00
- Volume
- 1.4K
23,480.00 -0.28% -65.00
- Open
- 23,210.00
- High
- 23,650.00
- Low
- 23,180.00
- Volume
- 1.4K
2,623.40 +0.17% +4.40
- Open
- 2,610.00
- High
- 2,623.40
- Low
- 2,610.00
- Volume
- 1.4K
2,623.40 +0.17% +4.40
- Open
- 2,610.00
- High
- 2,623.40
- Low
- 2,610.00
- Volume
- 1.4K
2,175.90 -2.93% -65.60
- Open
- 2,209.90
- High
- 2,209.90
- Low
- 2,167.00
- Volume
- 1.4K
2,175.90 -2.93% -65.60
- Open
- 2,209.90
- High
- 2,209.90
- Low
- 2,167.00
- Volume
- 1.4K
7,504.00 -2.30% -177.00
- Open
- 7,560.50
- High
- 7,560.50
- Low
- 7,345.00
- Volume
- 1.3K
7,504.00 -2.30% -177.00
- Open
- 7,560.50
- High
- 7,560.50
- Low
- 7,345.00
- Volume
- 1.3K
1,154.00 -1.15% -13.40
- Open
- 1,152.10
- High
- 1,154.00
- Low
- 1,152.10
- Volume
- 1.3K
1,154.00 -1.15% -13.40
- Open
- 1,152.10
- High
- 1,154.00
- Low
- 1,152.10
- Volume
- 1.3K
1,481.60 -2.04% -30.80
- Open
- 1,487.00
- High
- 1,487.00
- Low
- 1,481.20
- Volume
- 1.3K
1,481.60 -2.04% -30.80
- Open
- 1,487.00
- High
- 1,487.00
- Low
- 1,481.20
- Volume
- 1.3K
3,302.30 -1.47% -49.30
- Open
- 3,309.60
- High
- 3,313.40
- Low
- 3,302.30
- Volume
- 1.3K
3,302.30 -1.47% -49.30
- Open
- 3,309.60
- High
- 3,313.40
- Low
- 3,302.30
- Volume
- 1.3K
5,150.00 -0.17% -9.00
- Open
- 5,155.50
- High
- 5,155.50
- Low
- 5,090.00
- Volume
- 1.2K
5,150.00 -0.17% -9.00
- Open
- 5,155.50
- High
- 5,155.50
- Low
- 5,090.00
- Volume
- 1.2K
2,531.60 -0.33% -8.40
- Open
- 2,540.00
- High
- 2,540.00
- Low
- 2,508.70
- Volume
- 1.1K
2,531.60 -0.33% -8.40
- Open
- 2,540.00
- High
- 2,540.00
- Low
- 2,508.70
- Volume
- 1.1K
1,255.00 -1.57% -20.00
- Open
- 1,255.00
- High
- 1,255.00
- Low
- 1,255.00
- Volume
- 1.1K
1,255.00 -1.57% -20.00
- Open
- 1,255.00
- High
- 1,255.00
- Low
- 1,255.00
- Volume
- 1.1K
2,241.00 -0.67% -15.20
- Open
- 2,220.00
- High
- 2,241.00
- Low
- 2,220.00
- Volume
- 1.1K
2,241.00 -0.67% -15.20
- Open
- 2,220.00
- High
- 2,241.00
- Low
- 2,220.00
- Volume
- 1.1K
4,011.70 -0.92% -37.20
- Open
- 3,996.00
- High
- 4,011.70
- Low
- 3,993.10
- Volume
- 1.1K
4,011.70 -0.92% -37.20
- Open
- 3,996.00
- High
- 4,011.70
- Low
- 3,993.10
- Volume
- 1.1K
36,360.00 +1.01% +365.00
- Open
- 35,600.00
- High
- 36,550.00
- Low
- 35,600.00
- Volume
- 1K
36,360.00 +1.01% +365.00
- Open
- 35,600.00
- High
- 36,550.00
- Low
- 35,600.00
- Volume
- 1K
1,169.00 -0.60% -7.00
- Open
- 1,147.20
- High
- 1,169.00
- Low
- 1,147.20
- Volume
- 1K
1,169.00 -0.60% -7.00
- Open
- 1,147.20
- High
- 1,169.00
- Low
- 1,147.20
- Volume
- 1K
2,182.00 +0.09% +2.00
- Open
- 2,175.00
- High
- 2,182.00
- Low
- 2,175.00
- Volume
- 850
2,182.00 +0.09% +2.00
- Open
- 2,175.00
- High
- 2,182.00
- Low
- 2,175.00
- Volume
- 850
12,110.00 -0.33% -40.00
- Open
- 12,150.00
- High
- 12,150.00
- Low
- 11,970.00
- Volume
- 800
12,110.00 -0.33% -40.00
- Open
- 12,150.00
- High
- 12,150.00
- Low
- 11,970.00
- Volume
- 800
5,048.50 +0.63% +31.50
- Open
- 5,038.00
- High
- 5,048.50
- Low
- 5,021.00
- Volume
- 750
5,048.50 +0.63% +31.50
- Open
- 5,038.00
- High
- 5,048.50
- Low
- 5,021.00
- Volume
- 750
1,014.80 -0.27% -2.70
- Open
- 1,014.80
- High
- 1,014.80
- Low
- 1,014.80
- Volume
- 650
1,014.80 -0.27% -2.70
- Open
- 1,014.80
- High
- 1,014.80
- Low
- 1,014.80
- Volume
- 650
8,800.00 -0.62% -55.00
- Open
- 8,803.50
- High
- 8,803.50
- Low
- 8,800.00
- Volume
- 625
8,800.00 -0.62% -55.00
- Open
- 8,803.50
- High
- 8,803.50
- Low
- 8,800.00
- Volume
- 625
11,471.00 -0.60% -69.00
- Open
- 11,460.00
- High
- 11,509.00
- Low
- 11,374.00
- Volume
- 550
11,471.00 -0.60% -69.00
- Open
- 11,460.00
- High
- 11,509.00
- Low
- 11,374.00
- Volume
- 550
7,464.00 +0.59% +43.50
- Open
- 7,372.00
- High
- 7,464.00
- Low
- 7,372.00
- Volume
- 500
7,464.00 +0.59% +43.50
- Open
- 7,372.00
- High
- 7,464.00
- Low
- 7,372.00
- Volume
- 500
2,052.00 -0.63% -13.00
- Open
- 2,052.00
- High
- 2,052.00
- Low
- 2,052.00
- Volume
- 500
2,052.00 -0.63% -13.00
- Open
- 2,052.00
- High
- 2,052.00
- Low
- 2,052.00
- Volume
- 500
32,620.00 -0.69% -225.00
- Open
- 32,360.00
- High
- 32,625.00
- Low
- 32,305.00
- Volume
- 475
32,620.00 -0.69% -225.00
- Open
- 32,360.00
- High
- 32,625.00
- Low
- 32,305.00
- Volume
- 475
47,910.00 -1.71% -835.00
- Open
- 48,145.00
- High
- 48,145.00
- Low
- 47,300.00
- Volume
- 450
47,910.00 -1.71% -835.00
- Open
- 48,145.00
- High
- 48,145.00
- Low
- 47,300.00
- Volume
- 450
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| POLICYBZR-III | NSE | 1,860.00 | — — | 1,861.30 | 1,865.00 | 1,860.00 | 1.4K | Chart |
| POLICYBZR26NOVFUT | NSE | 1,860.00 | — — | 1,861.30 | 1,865.00 | 1,860.00 | 1.4K | Chart |
| SHREECEM-II | NSE | 23,480.00 | -0.28% -65.00 | 23,210.00 | 23,650.00 | 23,180.00 | 1.4K | Chart |
| SHREECEM26OCTFUT | NSE | 23,480.00 | -0.28% -65.00 | 23,210.00 | 23,650.00 | 23,180.00 | 1.4K | Chart |
| SRF-III | NSE | 2,623.40 | +0.17% +4.40 | 2,610.00 | 2,623.40 | 2,610.00 | 1.4K | Chart |
| SRF26NOVFUT | NSE | 2,623.40 | +0.17% +4.40 | 2,610.00 | 2,623.40 | 2,610.00 | 1.4K | Chart |
| HYUNDAI-III | NSE | 2,175.90 | -2.93% -65.60 | 2,209.90 | 2,209.90 | 2,167.00 | 1.4K | Chart |
| HYUNDAI26NOVFUT | NSE | 2,175.90 | -2.93% -65.60 | 2,209.90 | 2,209.90 | 2,167.00 | 1.4K | Chart |
| AMBER-III | NSE | 7,504.00 | -2.30% -177.00 | 7,560.50 | 7,560.50 | 7,345.00 | 1.3K | Chart |
| AMBER26NOVFUT | NSE | 7,504.00 | -2.30% -177.00 | 7,560.50 | 7,560.50 | 7,345.00 | 1.3K | Chart |
| PNBHOUSING-III | NSE | 1,154.00 | -1.15% -13.40 | 1,152.10 | 1,154.00 | 1,152.10 | 1.3K | Chart |
| PNBHOUSING26NOVFUT | NSE | 1,154.00 | -1.15% -13.40 | 1,152.10 | 1,154.00 | 1,152.10 | 1.3K | Chart |
| ASTRAL-III | NSE | 1,481.60 | -2.04% -30.80 | 1,487.00 | 1,487.00 | 1,481.20 | 1.3K | Chart |
| ASTRAL26NOVFUT | NSE | 1,481.60 | -2.04% -30.80 | 1,487.00 | 1,487.00 | 1,481.20 | 1.3K | Chart |
| GRASIM-III | NSE | 3,302.30 | -1.47% -49.30 | 3,309.60 | 3,313.40 | 3,302.30 | 1.3K | Chart |
| GRASIM26NOVFUT | NSE | 3,302.30 | -1.47% -49.30 | 3,309.60 | 3,313.40 | 3,302.30 | 1.3K | Chart |
| CUMMINSIND-III | NSE | 5,150.00 | -0.17% -9.00 | 5,155.50 | 5,155.50 | 5,090.00 | 1.2K | Chart |
| CUMMINSIND26NOVFUT | NSE | 5,150.00 | -0.17% -9.00 | 5,155.50 | 5,155.50 | 5,090.00 | 1.2K | Chart |
| MPHASIS-III | NSE | 2,531.60 | -0.33% -8.40 | 2,540.00 | 2,540.00 | 2,508.70 | 1.1K | Chart |
| MPHASIS26NOVFUT | NSE | 2,531.60 | -0.33% -8.40 | 2,540.00 | 2,540.00 | 2,508.70 | 1.1K | Chart |
| UNOMINDA-III | NSE | 1,255.00 | -1.57% -20.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.1K | Chart |
| UNOMINDA26NOVFUT | NSE | 1,255.00 | -1.57% -20.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.1K | Chart |
| APLAPOLLO-III | NSE | 2,241.00 | -0.67% -15.20 | 2,220.00 | 2,241.00 | 2,220.00 | 1.1K | Chart |
| APLAPOLLO26NOVFUT | NSE | 2,241.00 | -0.67% -15.20 | 2,220.00 | 2,241.00 | 2,220.00 | 1.1K | Chart |
| SIEMENS-III | NSE | 4,011.70 | -0.92% -37.20 | 3,996.00 | 4,011.70 | 3,993.10 | 1.1K | Chart |
| SIEMENS26NOVFUT | NSE | 4,011.70 | -0.92% -37.20 | 3,996.00 | 4,011.70 | 3,993.10 | 1.1K | Chart |
| PAGEIND-II | NSE | 36,360.00 | +1.01% +365.00 | 35,600.00 | 36,550.00 | 35,600.00 | 1K | Chart |
| PAGEIND26OCTFUT | NSE | 36,360.00 | +1.01% +365.00 | 35,600.00 | 36,550.00 | 35,600.00 | 1K | Chart |
| 360ONE-III | NSE | 1,169.00 | -0.60% -7.00 | 1,147.20 | 1,169.00 | 1,147.20 | 1K | Chart |
| 360ONE26NOVFUT | NSE | 1,169.00 | -0.60% -7.00 | 1,147.20 | 1,169.00 | 1,147.20 | 1K | Chart |
| LUPIN-III | NSE | 2,182.00 | +0.09% +2.00 | 2,175.00 | 2,182.00 | 2,175.00 | 850 | Chart |
| LUPIN26NOVFUT | NSE | 2,182.00 | +0.09% +2.00 | 2,175.00 | 2,182.00 | 2,175.00 | 850 | Chart |
| OFSS-III | NSE | 12,110.00 | -0.33% -40.00 | 12,150.00 | 12,150.00 | 11,970.00 | 800 | Chart |
| OFSS26NOVFUT | NSE | 12,110.00 | -0.33% -40.00 | 12,150.00 | 12,150.00 | 11,970.00 | 800 | Chart |
| TORNTPHARM-III | NSE | 5,048.50 | +0.63% +31.50 | 5,038.00 | 5,048.50 | 5,021.00 | 750 | Chart |
| TORNTPHARM26NOVFUT | NSE | 5,048.50 | +0.63% +31.50 | 5,038.00 | 5,048.50 | 5,021.00 | 750 | Chart |
| PREMIERENE-III | NSE | 1,014.80 | -0.27% -2.70 | 1,014.80 | 1,014.80 | 1,014.80 | 650 | Chart |
| PREMIERENE26NOVFUT | NSE | 1,014.80 | -0.27% -2.70 | 1,014.80 | 1,014.80 | 1,014.80 | 650 | Chart |
| APOLLOHOSP-III | NSE | 8,800.00 | -0.62% -55.00 | 8,803.50 | 8,803.50 | 8,800.00 | 625 | Chart |
| APOLLOHOSP26NOVFUT | NSE | 8,800.00 | -0.62% -55.00 | 8,803.50 | 8,803.50 | 8,800.00 | 625 | Chart |
| ULTRACEMCO-III | NSE | 11,471.00 | -0.60% -69.00 | 11,460.00 | 11,509.00 | 11,374.00 | 550 | Chart |
| ULTRACEMCO26NOVFUT | NSE | 11,471.00 | -0.60% -69.00 | 11,460.00 | 11,509.00 | 11,374.00 | 550 | Chart |
| ABB-III | NSE | 7,464.00 | +0.59% +43.50 | 7,372.00 | 7,464.00 | 7,372.00 | 500 | Chart |
| ABB26NOVFUT | NSE | 7,464.00 | +0.59% +43.50 | 7,372.00 | 7,464.00 | 7,372.00 | 500 | Chart |
| BHARATFORG-III | NSE | 2,052.00 | -0.63% -13.00 | 2,052.00 | 2,052.00 | 2,052.00 | 500 | Chart |
| BHARATFORG26NOVFUT | NSE | 2,052.00 | -0.63% -13.00 | 2,052.00 | 2,052.00 | 2,052.00 | 500 | Chart |
| POWERINDIA-III | NSE | 32,620.00 | -0.69% -225.00 | 32,360.00 | 32,625.00 | 32,305.00 | 475 | Chart |
| POWERINDIA26NOVFUT | NSE | 32,620.00 | -0.69% -225.00 | 32,360.00 | 32,625.00 | 32,305.00 | 475 | Chart |
| BOSCHLTD-III | NSE | 47,910.00 | -1.71% -835.00 | 48,145.00 | 48,145.00 | 47,300.00 | 450 | Chart |
| BOSCHLTD26NOVFUT | NSE | 47,910.00 | -1.71% -835.00 | 48,145.00 | 48,145.00 | 47,300.00 | 450 | Chart |
POLICYBZR-III — 1,860.00 1.4K POLICYBZR26NOVFUT — 1,860.00 1.4K SHREECEM-II -0.28% 23,480.00 1.4K SHREECEM26OCTFUT -0.28% 23,480.00 1.4K SRF-III +0.17% 2,623.40 1.4K SRF26NOVFUT +0.17% 2,623.40 1.4K HYUNDAI-III -2.93% 2,175.90 1.4K HYUNDAI26NOVFUT -2.93% 2,175.90 1.4K AMBER-III -2.30% 7,504.00 1.3K AMBER26NOVFUT -2.30% 7,504.00 1.3K PNBHOUSING-III -1.15% 1,154.00 1.3K PNBHOUSING26NOVFUT -1.15% 1,154.00 1.3K ASTRAL-III -2.04% 1,481.60 1.3K ASTRAL26NOVFUT -2.04% 1,481.60 1.3K GRASIM-III -1.47% 3,302.30 1.3K GRASIM26NOVFUT -1.47% 3,302.30 1.3K CUMMINSIND-III -0.17% 5,150.00 1.2K CUMMINSIND26NOVFUT -0.17% 5,150.00 1.2K MPHASIS-III -0.33% 2,531.60 1.1K MPHASIS26NOVFUT -0.33% 2,531.60 1.1K UNOMINDA-III -1.57% 1,255.00 1.1K UNOMINDA26NOVFUT -1.57% 1,255.00 1.1K APLAPOLLO-III -0.67% 2,241.00 1.1K APLAPOLLO26NOVFUT -0.67% 2,241.00 1.1K SIEMENS-III -0.92% 4,011.70 1.1K SIEMENS26NOVFUT -0.92% 4,011.70 1.1K PAGEIND-II +1.01% 36,360.00 1K PAGEIND26OCTFUT +1.01% 36,360.00 1K 360ONE-III -0.60% 1,169.00 1K 360ONE26NOVFUT -0.60% 1,169.00 1K LUPIN-III +0.09% 2,182.00 850 LUPIN26NOVFUT +0.09% 2,182.00 850 OFSS-III -0.33% 12,110.00 800 OFSS26NOVFUT -0.33% 12,110.00 800 TORNTPHARM-III +0.63% 5,048.50 750 TORNTPHARM26NOVFUT +0.63% 5,048.50 750 PREMIERENE-III -0.27% 1,014.80 650 PREMIERENE26NOVFUT -0.27% 1,014.80 650 APOLLOHOSP-III -0.62% 8,800.00 625 APOLLOHOSP26NOVFUT -0.62% 8,800.00 625 ULTRACEMCO-III -0.60% 11,471.00 550 ULTRACEMCO26NOVFUT -0.60% 11,471.00 550 ABB-III +0.59% 7,464.00 500 ABB26NOVFUT +0.59% 7,464.00 500 BHARATFORG-III -0.63% 2,052.00 500 BHARATFORG26NOVFUT -0.63% 2,052.00 500 POWERINDIA-III -0.69% 32,620.00 475 POWERINDIA26NOVFUT -0.69% 32,620.00 475 BOSCHLTD-III -1.71% 47,910.00 450 BOSCHLTD26NOVFUT -1.71% 47,910.00 450