1,533.00 -5.19% -84.00
- Open
- 1,533.00
- High
- 1,533.00
- Low
- 1,533.00
- Volume
- 400
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,701–1,717 of 1,717 contracts
Live · refreshes every 15 seconds
1,533.00 -5.19% -84.00
- Open
- 1,533.00
- High
- 1,533.00
- Low
- 1,533.00
- Volume
- 400
5,310.50 -1.32% -71.00
- Open
- 5,300.00
- High
- 5,310.50
- Low
- 5,300.00
- Volume
- 250
5,310.50 -1.32% -71.00
- Open
- 5,300.00
- High
- 5,310.50
- Low
- 5,300.00
- Volume
- 250
2,401.70 +0.50% +11.90
- Open
- 2,401.70
- High
- 2,401.70
- Low
- 2,401.70
- Volume
- 250
2,401.70 +0.50% +11.90
- Open
- 2,401.70
- High
- 2,401.70
- Low
- 2,401.70
- Volume
- 250
17,538.00 -2.13% -382.00
- Open
- 17,830.00
- High
- 17,830.00
- Low
- 17,400.00
- Volume
- 225
17,538.00 -2.13% -382.00
- Open
- 17,830.00
- High
- 17,830.00
- Low
- 17,400.00
- Volume
- 225
23,670.00 +0.72% +170.00
- Open
- 23,500.00
- High
- 23,685.00
- Low
- 23,500.00
- Volume
- 225
23,670.00 +0.72% +170.00
- Open
- 23,500.00
- High
- 23,685.00
- Low
- 23,500.00
- Volume
- 225
4,468.00 -0.93% -42.00
- Open
- 4,468.00
- High
- 4,468.00
- Low
- 4,468.00
- Volume
- 150
4,468.00 -0.93% -42.00
- Open
- 4,468.00
- High
- 4,468.00
- Low
- 4,468.00
- Volume
- 150
36,545.00 +1.90% +680.00
- Open
- 35,900.00
- High
- 36,545.00
- Low
- 35,900.00
- Volume
- 80
36,545.00 +1.90% +680.00
- Open
- 35,900.00
- High
- 36,545.00
- Low
- 35,900.00
- Volume
- 80
74,910.80 +2.36% +1,724.00
- Open
- 74,398.60
- High
- 74,910.80
- Low
- 74,398.60
- Volume
- 75
72,710.80 -0.56% -409.20
- Open
- 72,710.80
- High
- 72,710.80
- Low
- 72,710.80
- Volume
- 25
72,710.80 -0.56% -409.20
- Open
- 72,710.80
- High
- 72,710.80
- Low
- 72,710.80
- Volume
- 25
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MFSL-III | NSE | 1,533.00 | -5.19% -84.00 | 1,533.00 | 1,533.00 | 1,533.00 | 400 | Chart |
| MFSL26NOVFUT | NSE | 1,533.00 | -5.19% -84.00 | 1,533.00 | 1,533.00 | 1,533.00 | 400 | Chart |
| ALKEM-III | NSE | 5,310.50 | -1.32% -71.00 | 5,300.00 | 5,310.50 | 5,300.00 | 250 | Chart |
| ALKEM26NOVFUT | NSE | 5,310.50 | -1.32% -71.00 | 5,300.00 | 5,310.50 | 5,300.00 | 250 | Chart |
| MANKIND-III | NSE | 2,401.70 | +0.50% +11.90 | 2,401.70 | 2,401.70 | 2,401.70 | 250 | Chart |
| MANKIND26NOVFUT | NSE | 2,401.70 | +0.50% +11.90 | 2,401.70 | 2,401.70 | 2,401.70 | 250 | Chart |
| FORCEMOT-III | NSE | 17,538.00 | -2.13% -382.00 | 17,830.00 | 17,830.00 | 17,400.00 | 225 | Chart |
| FORCEMOT26NOVFUT | NSE | 17,538.00 | -2.13% -382.00 | 17,830.00 | 17,830.00 | 17,400.00 | 225 | Chart |
| SHREECEM-III | NSE | 23,670.00 | +0.72% +170.00 | 23,500.00 | 23,685.00 | 23,500.00 | 225 | Chart |
| SHREECEM26NOVFUT | NSE | 23,670.00 | +0.72% +170.00 | 23,500.00 | 23,685.00 | 23,500.00 | 225 | Chart |
| RADICO-III | NSE | 4,468.00 | -0.93% -42.00 | 4,468.00 | 4,468.00 | 4,468.00 | 150 | Chart |
| RADICO26NOVFUT | NSE | 4,468.00 | -0.93% -42.00 | 4,468.00 | 4,468.00 | 4,468.00 | 150 | Chart |
| PAGEIND-III | NSE | 36,545.00 | +1.90% +680.00 | 35,900.00 | 36,545.00 | 35,900.00 | 80 | Chart |
| PAGEIND26NOVFUT | NSE | 36,545.00 | +1.90% +680.00 | 35,900.00 | 36,545.00 | 35,900.00 | 80 | Chart |
| NIFTYNXT50-III | NSE | 74,910.80 | +2.36% +1,724.00 | 74,398.60 | 74,910.80 | 74,398.60 | 75 | Chart |
| NIFTYNXT50-II | NSE | 72,710.80 | -0.56% -409.20 | 72,710.80 | 72,710.80 | 72,710.80 | 25 | Chart |
| NIFTYNXT5026OCTFUT | NSE | 72,710.80 | -0.56% -409.20 | 72,710.80 | 72,710.80 | 72,710.80 | 25 | Chart |
MFSL-III -5.19% 1,533.00 400 MFSL26NOVFUT -5.19% 1,533.00 400 ALKEM-III -1.32% 5,310.50 250 ALKEM26NOVFUT -1.32% 5,310.50 250 MANKIND-III +0.50% 2,401.70 250 MANKIND26NOVFUT +0.50% 2,401.70 250 FORCEMOT-III -2.13% 17,538.00 225 FORCEMOT26NOVFUT -2.13% 17,538.00 225 SHREECEM-III +0.72% 23,670.00 225 SHREECEM26NOVFUT +0.72% 23,670.00 225 RADICO-III -0.93% 4,468.00 150 RADICO26NOVFUT -0.93% 4,468.00 150 PAGEIND-III +1.90% 36,545.00 80 PAGEIND26NOVFUT +1.90% 36,545.00 80 NIFTYNXT50-III +2.36% 74,910.80 75 NIFTYNXT50-II -0.56% 72,710.80 25 NIFTYNXT5026OCTFUT -0.56% 72,710.80 25