236.80 +0.62% +1.46
- Open
- 237.00
- High
- 239.19
- Low
- 235.50
- Volume
- 8.8M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
201–250 of 1,717 contracts
Live · refreshes every 15 seconds
236.80 +0.62% +1.46
- Open
- 237.00
- High
- 239.19
- Low
- 235.50
- Volume
- 8.8M
318.10 +0.30% +0.95
- Open
- 316.70
- High
- 320.95
- Low
- 316.50
- Volume
- 8.7M
1,003.00 -0.77% -7.80
- Open
- 1,008.70
- High
- 1,019.90
- Low
- 986.50
- Volume
- 8.5M
113.00 +0.44% +0.49
- Open
- 113.05
- High
- 113.80
- Low
- 110.49
- Volume
- 8.4M
313.20 +0.69% +2.15
- Open
- 308.20
- High
- 314.35
- Low
- 307.00
- Volume
- 8.4M
313.20 +0.69% +2.15
- Open
- 308.20
- High
- 314.35
- Low
- 307.00
- Volume
- 8.4M
421.75 -1.22% -5.20
- Open
- 429.85
- High
- 441.00
- Low
- 421.00
- Volume
- 8.4M
421.75 -1.22% -5.20
- Open
- 429.85
- High
- 441.00
- Low
- 421.00
- Volume
- 8.4M
268.15 +1.21% +3.20
- Open
- 264.30
- High
- 269.95
- Low
- 263.90
- Volume
- 8.2M
268.15 +1.21% +3.20
- Open
- 264.30
- High
- 269.95
- Low
- 263.90
- Volume
- 8.2M
1,140.50 -1.47% -17.00
- Open
- 1,146.00
- High
- 1,153.70
- Low
- 1,125.40
- Volume
- 8M
1,140.50 -1.47% -17.00
- Open
- 1,146.00
- High
- 1,153.70
- Low
- 1,125.40
- Volume
- 8M
14.78 +3.21% +0.46
- Open
- 14.28
- High
- 14.96
- Low
- 14.22
- Volume
- 7.9M
14.78 +3.21% +0.46
- Open
- 14.28
- High
- 14.96
- Low
- 14.22
- Volume
- 7.9M
271.55 -1.24% -3.40
- Open
- 274.00
- High
- 274.00
- Low
- 268.75
- Volume
- 7.8M
271.55 -1.24% -3.40
- Open
- 274.00
- High
- 274.00
- Low
- 268.75
- Volume
- 7.8M
361.20 -0.45% -1.65
- Open
- 358.95
- High
- 365.35
- Low
- 357.30
- Volume
- 7.8M
361.20 -0.45% -1.65
- Open
- 358.95
- High
- 365.35
- Low
- 357.30
- Volume
- 7.8M
301.85 -1.19% -3.65
- Open
- 305.50
- High
- 306.45
- Low
- 299.15
- Volume
- 7.7M
428.75 +0.72% +3.05
- Open
- 423.50
- High
- 429.25
- Low
- 419.25
- Volume
- 7.6M
428.75 +0.72% +3.05
- Open
- 423.50
- High
- 429.25
- Low
- 419.25
- Volume
- 7.6M
392.10 -1.96% -7.85
- Open
- 405.95
- High
- 405.95
- Low
- 387.80
- Volume
- 7.6M
348.40 -0.50% -1.75
- Open
- 349.45
- High
- 352.30
- Low
- 346.85
- Volume
- 7.5M
279.00 +2.03% +5.55
- Open
- 272.85
- High
- 281.45
- Low
- 271.25
- Volume
- 7.5M
281.55 -0.25% -0.70
- Open
- 281.25
- High
- 282.00
- Low
- 275.45
- Volume
- 7.4M
281.55 -0.25% -0.70
- Open
- 281.25
- High
- 282.00
- Low
- 275.45
- Volume
- 7.4M
367.15 -0.35% -1.30
- Open
- 367.95
- High
- 372.20
- Low
- 365.05
- Volume
- 7.3M
938.95 -0.80% -7.60
- Open
- 946.20
- High
- 948.50
- Low
- 934.70
- Volume
- 7.3M
374.90 +1.02% +3.80
- Open
- 371.55
- High
- 375.85
- Low
- 369.25
- Volume
- 7.2M
526.00 -0.65% -3.45
- Open
- 524.20
- High
- 528.70
- Low
- 522.80
- Volume
- 7.1M
401.70 +1.71% +6.75
- Open
- 396.45
- High
- 402.90
- Low
- 391.00
- Volume
- 7.1M
418.60 +2.31% +9.45
- Open
- 404.50
- High
- 419.30
- Low
- 403.50
- Volume
- 7.1M
418.60 +2.31% +9.45
- Open
- 404.50
- High
- 419.30
- Low
- 403.50
- Volume
- 7.1M
344.60 -0.27% -0.95
- Open
- 346.00
- High
- 348.50
- Low
- 340.50
- Volume
- 7M
344.60 -0.27% -0.95
- Open
- 346.00
- High
- 348.50
- Low
- 340.50
- Volume
- 7M
1,431.60 -0.41% -5.90
- Open
- 1,435.00
- High
- 1,444.00
- Low
- 1,430.40
- Volume
- 7M
1,431.60 -0.41% -5.90
- Open
- 1,435.00
- High
- 1,444.00
- Low
- 1,430.40
- Volume
- 7M
1,052.80 +0.53% +5.50
- Open
- 1,048.00
- High
- 1,085.20
- Low
- 1,040.90
- Volume
- 6.9M
471.45 +0.49% +2.30
- Open
- 470.00
- High
- 474.25
- Low
- 465.75
- Volume
- 6.8M
290.90 -1.07% -3.15
- Open
- 291.25
- High
- 295.70
- Low
- 290.20
- Volume
- 6.8M
1,226.00 -0.22% -2.70
- Open
- 1,221.80
- High
- 1,234.40
- Low
- 1,221.80
- Volume
- 6.7M
445.00 +0.37% +1.65
- Open
- 443.40
- High
- 448.30
- Low
- 438.40
- Volume
- 6.7M
600.30 -1.57% -9.55
- Open
- 609.50
- High
- 609.50
- Low
- 596.55
- Volume
- 6.7M
357.65 +0.45% +1.60
- Open
- 356.45
- High
- 357.85
- Low
- 354.10
- Volume
- 6.7M
82.20 -0.99% -0.82
- Open
- 82.18
- High
- 84.79
- Low
- 81.71
- Volume
- 6.5M
82.20 -0.99% -0.82
- Open
- 82.18
- High
- 84.79
- Low
- 81.71
- Volume
- 6.5M
394.60 -0.85% -3.40
- Open
- 397.00
- High
- 397.00
- Low
- 391.65
- Volume
- 6.4M
406.60 -1.26% -5.20
- Open
- 408.00
- High
- 414.45
- Low
- 404.60
- Volume
- 6.3M
547.50 -0.29% -1.60
- Open
- 547.25
- High
- 554.80
- Low
- 544.90
- Volume
- 6.3M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ONGC-I | NSE | 236.80 | +0.62% +1.46 | 237.00 | 239.19 | 235.50 | 8.8M | Chart |
| ONGC26SEPFUT | NSE | 236.80 | +0.62% +1.46 | 237.00 | 239.19 | 235.50 | 8.8M | Chart |
| LTF26AUGFUT | NSE | 318.10 | +0.30% +0.95 | 316.70 | 320.95 | 316.50 | 8.7M | Chart |
| INDUSINDBK26AUGFUT | NSE | 1,003.00 | -0.77% -7.80 | 1,008.70 | 1,019.90 | 986.50 | 8.5M | Chart |
| VMM26AUGFUT | NSE | 113.00 | +0.44% +0.49 | 113.05 | 113.80 | 110.49 | 8.4M | Chart |
| TMPV-I | NSE | 313.20 | +0.69% +2.15 | 308.20 | 314.35 | 307.00 | 8.4M | Chart |
| TMPV26SEPFUT | NSE | 313.20 | +0.69% +2.15 | 308.20 | 314.35 | 307.00 | 8.4M | Chart |
| EXIDEIND-I | NSE | 421.75 | -1.22% -5.20 | 429.85 | 441.00 | 421.00 | 8.4M | Chart |
| EXIDEIND26JULFUT | NSE | 421.75 | -1.22% -5.20 | 429.85 | 441.00 | 421.00 | 8.4M | Chart |
| POWERGRID-I | NSE | 268.15 | +1.21% +3.20 | 264.30 | 269.95 | 263.90 | 8.2M | Chart |
| POWERGRID26SEPFUT | NSE | 268.15 | +1.21% +3.20 | 264.30 | 269.95 | 263.90 | 8.2M | Chart |
| INFY-I | NSE | 1,140.50 | -1.47% -17.00 | 1,146.00 | 1,153.70 | 1,125.40 | 8M | Chart |
| INFY26SEPFUT | NSE | 1,140.50 | -1.47% -17.00 | 1,146.00 | 1,153.70 | 1,125.40 | 8M | Chart |
| IDEA-III | NSE | 14.78 | +3.21% +0.46 | 14.28 | 14.96 | 14.22 | 7.9M | Chart |
| IDEA26NOVFUT | NSE | 14.78 | +3.21% +0.46 | 14.28 | 14.96 | 14.22 | 7.9M | Chart |
| VEDL-I | NSE | 271.55 | -1.24% -3.40 | 274.00 | 274.00 | 268.75 | 7.8M | Chart |
| VEDL26SEPFUT | NSE | 271.55 | -1.24% -3.40 | 274.00 | 274.00 | 268.75 | 7.8M | Chart |
| HINDPETRO-I | NSE | 361.20 | -0.45% -1.65 | 358.95 | 365.35 | 357.30 | 7.8M | Chart |
| HINDPETRO26SEPFUT | NSE | 361.20 | -0.45% -1.65 | 358.95 | 365.35 | 357.30 | 7.8M | Chart |
| ANGELONE26JULFUT | NSE | 301.85 | -1.19% -3.65 | 305.50 | 306.45 | 299.15 | 7.7M | Chart |
| BHEL-I | NSE | 428.75 | +0.72% +3.05 | 423.50 | 429.25 | 419.25 | 7.6M | Chart |
| BHEL26SEPFUT | NSE | 428.75 | +0.72% +3.05 | 423.50 | 429.25 | 419.25 | 7.6M | Chart |
| ABCAPITAL26JULFUT | NSE | 392.10 | -1.96% -7.85 | 405.95 | 405.95 | 387.80 | 7.6M | Chart |
| PATANJALI26AUGFUT | NSE | 348.40 | -0.50% -1.75 | 349.45 | 352.30 | 346.85 | 7.5M | Chart |
| PETRONET26JULFUT | NSE | 279.00 | +2.03% +5.55 | 272.85 | 281.45 | 271.25 | 7.5M | Chart |
| ANGELONE-I | NSE | 281.55 | -0.25% -0.70 | 281.25 | 282.00 | 275.45 | 7.4M | Chart |
| ANGELONE26SEPFUT | NSE | 281.55 | -0.25% -0.70 | 281.25 | 282.00 | 275.45 | 7.4M | Chart |
| RECLTD26JULFUT | NSE | 367.15 | -0.35% -1.30 | 367.95 | 372.20 | 365.05 | 7.3M | Chart |
| HINDALCO26JULFUT | NSE | 938.95 | -0.80% -7.60 | 946.20 | 948.50 | 934.70 | 7.3M | Chart |
| HINDPETRO26AUGFUT | NSE | 374.90 | +1.02% +3.80 | 371.55 | 375.85 | 369.25 | 7.2M | Chart |
| HINDZINC26JULFUT | NSE | 526.00 | -0.65% -3.45 | 524.20 | 528.70 | 522.80 | 7.1M | Chart |
| HINDPETRO26JULFUT | NSE | 401.70 | +1.71% +6.75 | 396.45 | 402.90 | 391.00 | 7.1M | Chart |
| VBL-I | NSE | 418.60 | +2.31% +9.45 | 404.50 | 419.30 | 403.50 | 7.1M | Chart |
| VBL26SEPFUT | NSE | 418.60 | +2.31% +9.45 | 404.50 | 419.30 | 403.50 | 7.1M | Chart |
| PATANJALI-I | NSE | 344.60 | -0.27% -0.95 | 346.00 | 348.50 | 340.50 | 7M | Chart |
| PATANJALI26SEPFUT | NSE | 344.60 | -0.27% -0.95 | 346.00 | 348.50 | 340.50 | 7M | Chart |
| ICICIBANK-I | NSE | 1,431.60 | -0.41% -5.90 | 1,435.00 | 1,444.00 | 1,430.40 | 7M | Chart |
| ICICIBANK26SEPFUT | NSE | 1,431.60 | -0.41% -5.90 | 1,435.00 | 1,444.00 | 1,430.40 | 7M | Chart |
| BAJFINANCE26JULFUT | NSE | 1,052.80 | +0.53% +5.50 | 1,048.00 | 1,085.20 | 1,040.90 | 6.9M | Chart |
| DELHIVERY26JULFUT | NSE | 471.45 | +0.49% +2.30 | 470.00 | 474.25 | 465.75 | 6.8M | Chart |
| PETRONET26AUGFUT | NSE | 290.90 | -1.07% -3.15 | 291.25 | 295.70 | 290.20 | 6.8M | Chart |
| AXISBANK26JULFUT | NSE | 1,226.00 | -0.22% -2.70 | 1,221.80 | 1,234.40 | 1,221.80 | 6.7M | Chart |
| DELHIVERY26AUGFUT | NSE | 445.00 | +0.37% +1.65 | 443.40 | 448.30 | 438.40 | 6.7M | Chart |
| UPL26JULFUT | NSE | 600.30 | -1.57% -9.55 | 609.50 | 609.50 | 596.55 | 6.7M | Chart |
| FEDERALBNK26JULFUT | NSE | 357.65 | +0.45% +1.60 | 356.45 | 357.85 | 354.10 | 6.7M | Chart |
| MAHABANK-I | NSE | 82.20 | -0.99% -0.82 | 82.18 | 84.79 | 81.71 | 6.5M | Chart |
| MAHABANK26SEPFUT | NSE | 82.20 | -0.99% -0.82 | 82.18 | 84.79 | 81.71 | 6.5M | Chart |
| DABUR26AUGFUT | NSE | 394.60 | -0.85% -3.40 | 397.00 | 397.00 | 391.65 | 6.4M | Chart |
| ABCAPITAL26AUGFUT | NSE | 406.60 | -1.26% -5.20 | 408.00 | 414.45 | 404.60 | 6.3M | Chart |
| HDFCLIFE26AUGFUT | NSE | 547.50 | -0.29% -1.60 | 547.25 | 554.80 | 544.90 | 6.3M | Chart |
ONGC-I +0.62% 236.80 8.8M ONGC26SEPFUT +0.62% 236.80 8.8M LTF26AUGFUT +0.30% 318.10 8.7M INDUSINDBK26AUGFUT -0.77% 1,003.00 8.5M VMM26AUGFUT +0.44% 113.00 8.4M TMPV-I +0.69% 313.20 8.4M TMPV26SEPFUT +0.69% 313.20 8.4M EXIDEIND-I -1.22% 421.75 8.4M EXIDEIND26JULFUT -1.22% 421.75 8.4M POWERGRID-I +1.21% 268.15 8.2M POWERGRID26SEPFUT +1.21% 268.15 8.2M INFY-I -1.47% 1,140.50 8M INFY26SEPFUT -1.47% 1,140.50 8M IDEA-III +3.21% 14.78 7.9M IDEA26NOVFUT +3.21% 14.78 7.9M VEDL-I -1.24% 271.55 7.8M VEDL26SEPFUT -1.24% 271.55 7.8M HINDPETRO-I -0.45% 361.20 7.8M HINDPETRO26SEPFUT -0.45% 361.20 7.8M ANGELONE26JULFUT -1.19% 301.85 7.7M BHEL-I +0.72% 428.75 7.6M BHEL26SEPFUT +0.72% 428.75 7.6M ABCAPITAL26JULFUT -1.96% 392.10 7.6M PATANJALI26AUGFUT -0.50% 348.40 7.5M PETRONET26JULFUT +2.03% 279.00 7.5M ANGELONE-I -0.25% 281.55 7.4M ANGELONE26SEPFUT -0.25% 281.55 7.4M RECLTD26JULFUT -0.35% 367.15 7.3M HINDALCO26JULFUT -0.80% 938.95 7.3M HINDPETRO26AUGFUT +1.02% 374.90 7.2M HINDZINC26JULFUT -0.65% 526.00 7.1M HINDPETRO26JULFUT +1.71% 401.70 7.1M VBL-I +2.31% 418.60 7.1M VBL26SEPFUT +2.31% 418.60 7.1M PATANJALI-I -0.27% 344.60 7M PATANJALI26SEPFUT -0.27% 344.60 7M ICICIBANK-I -0.41% 1,431.60 7M ICICIBANK26SEPFUT -0.41% 1,431.60 7M BAJFINANCE26JULFUT +0.53% 1,052.80 6.9M DELHIVERY26JULFUT +0.49% 471.45 6.8M PETRONET26AUGFUT -1.07% 290.90 6.8M AXISBANK26JULFUT -0.22% 1,226.00 6.7M DELHIVERY26AUGFUT +0.37% 445.00 6.7M UPL26JULFUT -1.57% 600.30 6.7M FEDERALBNK26JULFUT +0.45% 357.65 6.7M MAHABANK-I -0.99% 82.20 6.5M MAHABANK26SEPFUT -0.99% 82.20 6.5M DABUR26AUGFUT -0.85% 394.60 6.4M ABCAPITAL26AUGFUT -1.26% 406.60 6.3M HDFCLIFE26AUGFUT -0.29% 547.50 6.3M