428.60 +0.75% +3.20
- Open
- 424.60
- High
- 430.25
- Low
- 424.25
- Volume
- 4.7M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
301–350 of 1,717 contracts
Live · refreshes every 15 seconds
424.80 -0.50% -2.15
- Open
- 426.45
- High
- 437.00
- Low
- 422.25
- Volume
- 4.7M
1,700.00 +1.40% +23.50
- Open
- 1,676.00
- High
- 1,706.70
- Low
- 1,670.00
- Volume
- 4.7M
24,333.50 +0.51% +123.90
- Open
- 24,176.00
- High
- 24,347.00
- Low
- 24,132.90
- Volume
- 4.7M
641.90 +0.79% +5.05
- Open
- 633.00
- High
- 646.70
- Low
- 626.30
- Volume
- 4.6M
641.90 +0.79% +5.05
- Open
- 633.00
- High
- 646.70
- Low
- 626.30
- Volume
- 4.6M
1,637.60 -3.74% -63.60
- Open
- 1,690.00
- High
- 1,692.20
- Low
- 1,633.60
- Volume
- 4.5M
653.90 +1.40% +9.05
- Open
- 644.85
- High
- 667.40
- Low
- 644.85
- Volume
- 4.4M
1,040.80 +0.31% +3.20
- Open
- 1,032.40
- High
- 1,048.00
- Low
- 1,032.40
- Volume
- 4.4M
119.41 +0.04% +0.050
- Open
- 118.56
- High
- 120.24
- Low
- 118.12
- Volume
- 4.3M
119.41 +0.04% +0.050
- Open
- 118.56
- High
- 120.24
- Low
- 118.12
- Volume
- 4.3M
1,085.00 +0.52% +5.60
- Open
- 1,068.70
- High
- 1,088.00
- Low
- 1,067.10
- Volume
- 4.3M
540.00 +3.87% +20.10
- Open
- 520.75
- High
- 543.90
- Low
- 514.20
- Volume
- 4.2M
540.00 +3.87% +20.10
- Open
- 520.75
- High
- 543.90
- Low
- 514.20
- Volume
- 4.2M
2,291.00 +0.30% +6.90
- Open
- 2,306.00
- High
- 2,310.00
- Low
- 2,259.40
- Volume
- 4.1M
23,983.20 -0.19% -44.80
- Open
- 23,998.00
- High
- 24,040.00
- Low
- 23,947.60
- Volume
- 4.1M
1,061.10 +0.42% +4.40
- Open
- 1,048.60
- High
- 1,066.90
- Low
- 1,041.00
- Volume
- 4M
1,061.10 +0.42% +4.40
- Open
- 1,048.60
- High
- 1,066.90
- Low
- 1,041.00
- Volume
- 4M
548.35 -0.47% -2.60
- Open
- 550.05
- High
- 550.05
- Low
- 541.00
- Volume
- 4M
3,114.80 +4.60% +137.10
- Open
- 2,977.00
- High
- 3,116.20
- Low
- 2,960.00
- Volume
- 3.9M
348.45 +0.82% +2.85
- Open
- 343.60
- High
- 349.20
- Low
- 342.05
- Volume
- 3.9M
348.45 +0.82% +2.85
- Open
- 343.60
- High
- 349.20
- Low
- 342.05
- Volume
- 3.9M
380.20 +1.17% +4.40
- Open
- 374.35
- High
- 382.15
- Low
- 373.00
- Volume
- 3.8M
380.20 +1.17% +4.40
- Open
- 374.35
- High
- 382.15
- Low
- 373.00
- Volume
- 3.8M
606.65 +3.48% +20.40
- Open
- 590.05
- High
- 606.65
- Low
- 587.30
- Volume
- 3.8M
1,399.10 +0.89% +12.40
- Open
- 1,380.10
- High
- 1,408.10
- Low
- 1,355.20
- Volume
- 3.8M
1,399.10 +0.89% +12.40
- Open
- 1,380.10
- High
- 1,408.10
- Low
- 1,355.20
- Volume
- 3.8M
1,312.50 -0.49% -6.50
- Open
- 1,318.20
- High
- 1,345.00
- Low
- 1,307.60
- Volume
- 3.8M
432.20 +0.86% +3.70
- Open
- 429.55
- High
- 435.90
- Low
- 428.00
- Volume
- 3.8M
985.60 -0.98% -9.80
- Open
- 987.00
- High
- 994.40
- Low
- 968.10
- Volume
- 3.8M
985.60 -0.98% -9.80
- Open
- 987.00
- High
- 994.40
- Low
- 968.10
- Volume
- 3.8M
372.00 -0.05% -0.20
- Open
- 372.20
- High
- 375.00
- Low
- 369.20
- Volume
- 3.7M
372.00 -0.05% -0.20
- Open
- 372.20
- High
- 375.00
- Low
- 369.20
- Volume
- 3.7M
1,863.00 +0.32% +5.90
- Open
- 1,857.90
- High
- 1,869.50
- Low
- 1,818.00
- Volume
- 3.7M
1,863.00 +0.32% +5.90
- Open
- 1,857.90
- High
- 1,869.50
- Low
- 1,818.00
- Volume
- 3.7M
1,260.00 -0.21% -2.70
- Open
- 1,258.00
- High
- 1,271.10
- Low
- 1,255.30
- Volume
- 3.7M
1,260.00 -0.21% -2.70
- Open
- 1,258.00
- High
- 1,271.10
- Low
- 1,255.30
- Volume
- 3.7M
319.85 +0.58% +1.85
- Open
- 314.30
- High
- 320.25
- Low
- 313.55
- Volume
- 3.7M
319.85 +0.58% +1.85
- Open
- 314.30
- High
- 320.25
- Low
- 313.55
- Volume
- 3.7M
1,627.70 +3.46% +54.40
- Open
- 1,599.00
- High
- 1,639.20
- Low
- 1,593.90
- Volume
- 3.6M
1,312.10 -0.81% -10.70
- Open
- 1,320.00
- High
- 1,330.90
- Low
- 1,294.30
- Volume
- 3.6M
593.50 +1.91% +11.15
- Open
- 581.40
- High
- 600.10
- Low
- 576.90
- Volume
- 3.6M
23,994.80 -0.40% -95.50
- Open
- 24,000.00
- High
- 24,049.00
- Low
- 23,940.00
- Volume
- 3.6M
23,994.80 -0.40% -95.50
- Open
- 24,000.00
- High
- 24,049.00
- Low
- 23,940.00
- Volume
- 3.6M
583.40 +0.46% +2.65
- Open
- 578.00
- High
- 587.75
- Low
- 570.35
- Volume
- 3.6M
842.70 -0.59% -5.00
- Open
- 850.00
- High
- 850.00
- Low
- 839.05
- Volume
- 3.6M
1,118.00 +0.79% +8.80
- Open
- 1,111.90
- High
- 1,142.20
- Low
- 1,105.70
- Volume
- 3.5M
1,031.40 -1.00% -10.40
- Open
- 1,036.90
- High
- 1,046.90
- Low
- 1,029.20
- Volume
- 3.4M
1,031.40 -1.00% -10.40
- Open
- 1,036.90
- High
- 1,046.90
- Low
- 1,029.20
- Volume
- 3.4M
733.85 +1.02% +7.40
- Open
- 733.35
- High
- 735.10
- Low
- 725.05
- Volume
- 3.4M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| LICI26JULFUT | NSE | 428.60 | +0.75% +3.20 | 424.60 | 430.25 | 424.25 | 4.7M | Chart |
| DABUR26JULFUT | NSE | 424.80 | -0.50% -2.15 | 426.45 | 437.00 | 422.25 | 4.7M | Chart |
| ADANIPORTS26AUGFUT | NSE | 1,700.00 | +1.40% +23.50 | 1,676.00 | 1,706.70 | 1,670.00 | 4.7M | Chart |
| NIFTY26AUGFUT | NSE | 24,333.50 | +0.51% +123.90 | 24,176.00 | 24,347.00 | 24,132.90 | 4.7M | Chart |
| SBICARD-I | NSE | 641.90 | +0.79% +5.05 | 633.00 | 646.70 | 626.30 | 4.6M | Chart |
| SBICARD26SEPFUT | NSE | 641.90 | +0.79% +5.05 | 633.00 | 646.70 | 626.30 | 4.6M | Chart |
| ADANIENSOL26JULFUT | NSE | 1,637.60 | -3.74% -63.60 | 1,690.00 | 1,692.20 | 1,633.60 | 4.5M | Chart |
| SBICARD26JULFUT | NSE | 653.90 | +1.40% +9.05 | 644.85 | 667.40 | 644.85 | 4.4M | Chart |
| SHRIRAMFIN26JULFUT | NSE | 1,040.80 | +0.31% +3.20 | 1,032.40 | 1,048.00 | 1,032.40 | 4.4M | Chart |
| IEX-I | NSE | 119.41 | +0.04% +0.050 | 118.56 | 120.24 | 118.12 | 4.3M | Chart |
| IEX26SEPFUT | NSE | 119.41 | +0.04% +0.050 | 118.56 | 120.24 | 118.12 | 4.3M | Chart |
| BAJFINANCE26AUGFUT | NSE | 1,085.00 | +0.52% +5.60 | 1,068.70 | 1,088.00 | 1,067.10 | 4.3M | Chart |
| JSWENERGY-I | NSE | 540.00 | +3.87% +20.10 | 520.75 | 543.90 | 514.20 | 4.2M | Chart |
| JSWENERGY26SEPFUT | NSE | 540.00 | +3.87% +20.10 | 520.75 | 543.90 | 514.20 | 4.2M | Chart |
| TCS26AUGFUT | NSE | 2,291.00 | +0.30% +6.90 | 2,306.00 | 2,310.00 | 2,259.40 | 4.1M | Chart |
| NIFTY26JULFUT | NSE | 23,983.20 | -0.19% -44.80 | 23,998.00 | 24,040.00 | 23,947.60 | 4.1M | Chart |
| BAJFINANCE-I | NSE | 1,061.10 | +0.42% +4.40 | 1,048.60 | 1,066.90 | 1,041.00 | 4M | Chart |
| BAJFINANCE26SEPFUT | NSE | 1,061.10 | +0.42% +4.40 | 1,048.60 | 1,066.90 | 1,041.00 | 4M | Chart |
| JSWENERGY26JULFUT | NSE | 548.35 | -0.47% -2.60 | 550.05 | 550.05 | 541.00 | 4M | Chart |
| ADANIENT26AUGFUT | NSE | 3,114.80 | +4.60% +137.10 | 2,977.00 | 3,116.20 | 2,960.00 | 3.9M | Chart |
| PFC-I | NSE | 348.45 | +0.82% +2.85 | 343.60 | 349.20 | 342.05 | 3.9M | Chart |
| PFC26SEPFUT | NSE | 348.45 | +0.82% +2.85 | 343.60 | 349.20 | 342.05 | 3.9M | Chart |
| INDUSTOWER-I | NSE | 380.20 | +1.17% +4.40 | 374.35 | 382.15 | 373.00 | 3.8M | Chart |
| INDUSTOWER26SEPFUT | NSE | 380.20 | +1.17% +4.40 | 374.35 | 382.15 | 373.00 | 3.8M | Chart |
| KPITTECH26JULFUT | NSE | 606.65 | +3.48% +20.40 | 590.05 | 606.65 | 587.30 | 3.8M | Chart |
| ADANIENSOL-I | NSE | 1,399.10 | +0.89% +12.40 | 1,380.10 | 1,408.10 | 1,355.20 | 3.8M | Chart |
| ADANIENSOL26SEPFUT | NSE | 1,399.10 | +0.89% +12.40 | 1,380.10 | 1,408.10 | 1,355.20 | 3.8M | Chart |
| JSWSTEEL26AUGFUT | NSE | 1,312.50 | -0.49% -6.50 | 1,318.20 | 1,345.00 | 1,307.60 | 3.8M | Chart |
| JUBLFOOD26JULFUT | NSE | 432.20 | +0.86% +3.70 | 429.55 | 435.90 | 428.00 | 3.8M | Chart |
| INDUSINDBK-I | NSE | 985.60 | -0.98% -9.80 | 987.00 | 994.40 | 968.10 | 3.8M | Chart |
| INDUSINDBK26SEPFUT | NSE | 985.60 | -0.98% -9.80 | 987.00 | 994.40 | 968.10 | 3.8M | Chart |
| NATIONALUM-I | NSE | 372.00 | -0.05% -0.20 | 372.20 | 375.00 | 369.20 | 3.7M | Chart |
| NATIONALUM26SEPFUT | NSE | 372.00 | -0.05% -0.20 | 372.20 | 375.00 | 369.20 | 3.7M | Chart |
| LAURUSLABS-I | NSE | 1,863.00 | +0.32% +5.90 | 1,857.90 | 1,869.50 | 1,818.00 | 3.7M | Chart |
| LAURUSLABS26SEPFUT | NSE | 1,863.00 | +0.32% +5.90 | 1,857.90 | 1,869.50 | 1,818.00 | 3.7M | Chart |
| AXISBANK-I | NSE | 1,260.00 | -0.21% -2.70 | 1,258.00 | 1,271.10 | 1,255.30 | 3.7M | Chart |
| AXISBANK26SEPFUT | NSE | 1,260.00 | -0.21% -2.70 | 1,258.00 | 1,271.10 | 1,255.30 | 3.7M | Chart |
| BPCL-I | NSE | 319.85 | +0.58% +1.85 | 314.30 | 320.25 | 313.55 | 3.7M | Chart |
| BPCL26SEPFUT | NSE | 319.85 | +0.58% +1.85 | 314.30 | 320.25 | 313.55 | 3.7M | Chart |
| TECHM26JULFUT | NSE | 1,627.70 | +3.46% +54.40 | 1,599.00 | 1,639.20 | 1,593.90 | 3.6M | Chart |
| HCLTECH26AUGFUT | NSE | 1,312.10 | -0.81% -10.70 | 1,320.00 | 1,330.90 | 1,294.30 | 3.6M | Chart |
| KPITTECH26AUGFUT | NSE | 593.50 | +1.91% +11.15 | 581.40 | 600.10 | 576.90 | 3.6M | Chart |
| NIFTY-I | NSE | 23,994.80 | -0.40% -95.50 | 24,000.00 | 24,049.00 | 23,940.00 | 3.6M | Chart |
| NIFTY26SEPFUT | NSE | 23,994.80 | -0.40% -95.50 | 24,000.00 | 24,049.00 | 23,940.00 | 3.6M | Chart |
| PGEL26JULFUT | NSE | 583.40 | +0.46% +2.65 | 578.00 | 587.75 | 570.35 | 3.6M | Chart |
| MARICO26AUGFUT | NSE | 842.70 | -0.59% -5.00 | 850.00 | 850.00 | 839.05 | 3.6M | Chart |
| AUBANK26AUGFUT | NSE | 1,118.00 | +0.79% +8.80 | 1,111.90 | 1,142.20 | 1,105.70 | 3.5M | Chart |
| SBIN-II | NSE | 1,031.40 | -1.00% -10.40 | 1,036.90 | 1,046.90 | 1,029.20 | 3.4M | Chart |
| SBIN26OCTFUT | NSE | 1,031.40 | -1.00% -10.40 | 1,036.90 | 1,046.90 | 1,029.20 | 3.4M | Chart |
| INDHOTEL26AUGFUT | NSE | 733.85 | +1.02% +7.40 | 733.35 | 735.10 | 725.05 | 3.4M | Chart |
LICI26JULFUT +0.75% 428.60 4.7M DABUR26JULFUT -0.50% 424.80 4.7M ADANIPORTS26AUGFUT +1.40% 1,700.00 4.7M NIFTY26AUGFUT +0.51% 24,333.50 4.7M SBICARD-I +0.79% 641.90 4.6M SBICARD26SEPFUT +0.79% 641.90 4.6M ADANIENSOL26JULFUT -3.74% 1,637.60 4.5M SBICARD26JULFUT +1.40% 653.90 4.4M SHRIRAMFIN26JULFUT +0.31% 1,040.80 4.4M IEX-I +0.04% 119.41 4.3M IEX26SEPFUT +0.04% 119.41 4.3M BAJFINANCE26AUGFUT +0.52% 1,085.00 4.3M JSWENERGY-I +3.87% 540.00 4.2M JSWENERGY26SEPFUT +3.87% 540.00 4.2M TCS26AUGFUT +0.30% 2,291.00 4.1M NIFTY26JULFUT -0.19% 23,983.20 4.1M BAJFINANCE-I +0.42% 1,061.10 4M BAJFINANCE26SEPFUT +0.42% 1,061.10 4M JSWENERGY26JULFUT -0.47% 548.35 4M ADANIENT26AUGFUT +4.60% 3,114.80 3.9M PFC-I +0.82% 348.45 3.9M PFC26SEPFUT +0.82% 348.45 3.9M INDUSTOWER-I +1.17% 380.20 3.8M INDUSTOWER26SEPFUT +1.17% 380.20 3.8M KPITTECH26JULFUT +3.48% 606.65 3.8M ADANIENSOL-I +0.89% 1,399.10 3.8M ADANIENSOL26SEPFUT +0.89% 1,399.10 3.8M JSWSTEEL26AUGFUT -0.49% 1,312.50 3.8M JUBLFOOD26JULFUT +0.86% 432.20 3.8M INDUSINDBK-I -0.98% 985.60 3.8M INDUSINDBK26SEPFUT -0.98% 985.60 3.8M NATIONALUM-I -0.05% 372.00 3.7M NATIONALUM26SEPFUT -0.05% 372.00 3.7M LAURUSLABS-I +0.32% 1,863.00 3.7M LAURUSLABS26SEPFUT +0.32% 1,863.00 3.7M AXISBANK-I -0.21% 1,260.00 3.7M AXISBANK26SEPFUT -0.21% 1,260.00 3.7M BPCL-I +0.58% 319.85 3.7M BPCL26SEPFUT +0.58% 319.85 3.7M TECHM26JULFUT +3.46% 1,627.70 3.6M HCLTECH26AUGFUT -0.81% 1,312.10 3.6M KPITTECH26AUGFUT +1.91% 593.50 3.6M NIFTY-I -0.40% 23,994.80 3.6M NIFTY26SEPFUT -0.40% 23,994.80 3.6M PGEL26JULFUT +0.46% 583.40 3.6M MARICO26AUGFUT -0.59% 842.70 3.6M AUBANK26AUGFUT +0.79% 1,118.00 3.5M SBIN-II -1.00% 1,031.40 3.4M SBIN26OCTFUT -1.00% 1,031.40 3.4M INDHOTEL26AUGFUT +1.02% 733.85 3.4M