Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 02, 2026

51–100 of 292 contracts

Live · refreshes every 15 seconds

NGN27 NYMEX

3.15 +0.22% +0.0070

Open: 3.15
High: 3.16
Low: 3.14
Volume: 445

NGQ27 NYMEX

3.23 +0.28% +0.0090

Open: 3.23
High: 3.24
Low: 3.21
Volume: 416

HOH27 NYMEX

3.89 -0.54% -0.0212

Open: 3.90
High: 3.94
Low: 3.85
Volume: 364

CLZ28 NYMEX

68.57 +0.20% +0.14

Open: 68.53
High: 68.69
Low: 68.30
Volume: 352

HOG27 NYMEX

4.02 -0.56% -0.0228

Open: 4.05
High: 4.07
Low: 3.98
Volume: 312

PLF27 NYMEX

1,797.20 +1.69% +29.80

Open: 1,763.00
High: 1,800.80
Low: 1,737.20
Volume: 292

CLJ27 NYMEX

76.59 -0.22% -0.17

Open: 76.98
High: 77.40
Low: 76.18
Volume: 255

HH1! NYMEX

2.95 +0.34% +0.010

Open: 2.95
High: 2.96
Low: 2.91
Volume: 227

MNGX26 NYMEX

3.09 +0.52% +0.016

Open: 3.05
High: 3.09
Low: 3.04
Volume: 226

RBJ27 NYMEX

2.88 -0.62% -0.0181

Open: 2.90
High: 2.92
Low: 2.87
Volume: 212

QMU26 NYMEX

86.35 +1.02% +0.875

Open: 85.48
High: 87.10
Low: 84.33
Volume: 176

NGX27 NYMEX

3.55 +0.23% +0.0080

Open: 3.55
High: 3.56
Low: 3.54
Volume: 169

MCLF27 NYMEX

81.84 -0.72% -0.59

Open: 82.66
High: 83.36
Low: 81.54
Volume: 167

NGF28 NYMEX

4.62 +0.28% +0.013

Open: 4.61
High: 4.63
Low: 4.61
Volume: 149

CLM28 NYMEX

69.71 +0.01% +0.010

Open: 69.77
High: 70.00
Low: 69.49
Volume: 146

CLK27 NYMEX

75.40 -0.16% -0.12

Open: 75.72
High: 76.13
Low: 75.03
Volume: 117

QMX26 NYMEX

87.25 -0.94% -0.825

Open: 88.33
High: 89.50
Low: 86.85
Volume: 113

RBK27 NYMEX

2.85 -0.82% -0.0237

Open: 2.87
High: 2.89
Low: 2.84
Volume: 106

NGZ27 NYMEX

4.17 +0.24% +0.010

Open: 4.17
High: 4.18
Low: 4.16
Volume: 103

HOJ27 NYMEX

3.75 -0.45% -0.017

Open: 3.76
High: 3.78
Low: 3.72
Volume: 102

HOK27 NYMEX

3.64 -0.38% -0.0138

Open: 3.64
High: 3.67
Low: 3.61
Volume: 93

CLU27 NYMEX

72.60 -0.10% -0.070

Open: 72.97
High: 73.15
Low: 72.16
Volume: 84

QMZ26 NYMEX

84.35 -0.76% -0.65

Open: 85.30
High: 85.35
Low: 84.30
Volume: 69

CLZ29 NYMEX

66.42 +0.23% +0.15

Open: 66.37
High: 66.48
Low: 66.34
Volume: 60

HPV26 NYMEX

2.95 +1.69% +0.049

Open: 2.89
High: 2.95
Low: 2.88
Volume: 59

NGG28 NYMEX

4.19 +0.31% +0.013

Open: 4.18
High: 4.20
Low: 4.18
Volume: 59

HPU26 NYMEX

2.84 +1.43% +0.040

Open: 2.80
High: 2.90
Low: 2.80
Volume: 57

PAV26 NYMEX

1,345.50 +2.83% +37.00

Open: 1,309.00
High: 1,346.50
Low: 1,286.00
Volume: 57

HHF29 NYMEX

4.76 -0.36% -0.017

Open: 4.76
High: 4.76
Low: 4.76
Volume: 54

NGH28 NYMEX

3.43 +0.23% +0.0080

Open: 3.42
High: 3.44
Low: 3.42
Volume: 52

QGX26 NYMEX

3.09 +0.33% +0.010

Open: 3.08
High: 3.09
Low: 3.05
Volume: 52

MCLG27 NYMEX

79.50 -0.74% -0.59

Open: 80.45
High: 80.82
Low: 79.35
Volume: 50

HOU27 NYMEX

3.39 +0.02% +0.00080

Open: 3.38
High: 3.40
Low: 3.38
Volume: 38

HON27 NYMEX

3.49 -0.37% -0.013

Open: 3.48
High: 3.49
Low: 3.48
Volume: 35

HOZ27 NYMEX

3.26 -0.74% -0.0243

Open: 3.27
High: 3.27
Low: 3.26
Volume: 35

RBZ27 NYMEX

2.35 +0.52% +0.0122

Open: 2.34
High: 2.35
Low: 2.33
Volume: 35

NGJ28 NYMEX

3.19 +0.38% +0.012

Open: 3.17
High: 3.19
Low: 3.17
Volume: 32

BZF27 NYMEX

88.45 -0.48% -0.43

Open: 89.08
High: 89.32
Low: 88.15
Volume: 31

HOQ27 NYMEX

3.43 -0.54% -0.0188

Open: 3.44
High: 3.44
Low: 3.42
Volume: 24

RBQ27 NYMEX

2.71 +1.23% +0.033

Open: 2.70
High: 2.71
Low: 2.69
Volume: 24

CLQ27 NYMEX

73.13 -0.22% -0.16

Open: 73.51
High: 73.73
Low: 73.11
Volume: 22

HPN27 NYMEX

3.17 +0.96% +0.030

Open: 3.17
High: 3.17
Low: 3.17
Volume: 22

HHK29 NYMEX

3.13 +0.26% +0.0080

Open: 3.13
High: 3.13
Low: 3.13
Volume: 21

B0U26 NYMEX

0.76 +4.47% +0.0325

Open: 0.76
High: 0.76
Low: 0.76
Volume: 20

B0V26 NYMEX

0.7675 +7.34% +0.0525

Open: 0.7675
High: 0.7675
Low: 0.7675
Volume: 20

CLX27 NYMEX

71.96 +0.77% +0.55

Open: 71.70
High: 72.06
Low: 71.70
Volume: 20

HHH28 NYMEX

3.41 -0.90% -0.031

Open: 3.41
High: 3.41
Low: 3.41
Volume: 20

PAU26 NYMEX

1,333.00 -2.38% -32.50

Open: 1,348.00
High: 1,350.50
Low: 1,331.00
Volume: 20

BZZ27 NYMEX

76.29 +0.87% +0.66

Open: 76.57
High: 76.66
Low: 76.29
Volume: 17

HH2! NYMEX

3.08 +0.65% +0.020

Open: 3.08
High: 3.08
Low: 3.04
Volume: 17

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
NGN27	NYMEX	3.15	+0.22% +0.0070	3.15	3.16	3.14	445	Chart
NGQ27	NYMEX	3.23	+0.28% +0.0090	3.23	3.24	3.21	416	Chart
HOH27	NYMEX	3.89	-0.54% -0.0212	3.90	3.94	3.85	364	Chart
CLZ28	NYMEX	68.57	+0.20% +0.14	68.53	68.69	68.30	352	Chart
HOG27	NYMEX	4.02	-0.56% -0.0228	4.05	4.07	3.98	312	Chart
PLF27	NYMEX	1,797.20	+1.69% +29.80	1,763.00	1,800.80	1,737.20	292	Chart
CLJ27	NYMEX	76.59	-0.22% -0.17	76.98	77.40	76.18	255	Chart
HH1!	NYMEX	2.95	+0.34% +0.010	2.95	2.96	2.91	227	Chart
MNGX26	NYMEX	3.09	+0.52% +0.016	3.05	3.09	3.04	226	Chart
RBJ27	NYMEX	2.88	-0.62% -0.0181	2.90	2.92	2.87	212	Chart
QMU26	NYMEX	86.35	+1.02% +0.875	85.48	87.10	84.33	176	Chart
NGX27	NYMEX	3.55	+0.23% +0.0080	3.55	3.56	3.54	169	Chart
MCLF27	NYMEX	81.84	-0.72% -0.59	82.66	83.36	81.54	167	Chart
NGF28	NYMEX	4.62	+0.28% +0.013	4.61	4.63	4.61	149	Chart
CLM28	NYMEX	69.71	+0.01% +0.010	69.77	70.00	69.49	146	Chart
CLK27	NYMEX	75.40	-0.16% -0.12	75.72	76.13	75.03	117	Chart
QMX26	NYMEX	87.25	-0.94% -0.825	88.33	89.50	86.85	113	Chart
RBK27	NYMEX	2.85	-0.82% -0.0237	2.87	2.89	2.84	106	Chart
NGZ27	NYMEX	4.17	+0.24% +0.010	4.17	4.18	4.16	103	Chart
HOJ27	NYMEX	3.75	-0.45% -0.017	3.76	3.78	3.72	102	Chart
HOK27	NYMEX	3.64	-0.38% -0.0138	3.64	3.67	3.61	93	Chart
CLU27	NYMEX	72.60	-0.10% -0.070	72.97	73.15	72.16	84	Chart
QMZ26	NYMEX	84.35	-0.76% -0.65	85.30	85.35	84.30	69	Chart
CLZ29	NYMEX	66.42	+0.23% +0.15	66.37	66.48	66.34	60	Chart
HPV26	NYMEX	2.95	+1.69% +0.049	2.89	2.95	2.88	59	Chart
NGG28	NYMEX	4.19	+0.31% +0.013	4.18	4.20	4.18	59	Chart
HPU26	NYMEX	2.84	+1.43% +0.040	2.80	2.90	2.80	57	Chart
PAV26	NYMEX	1,345.50	+2.83% +37.00	1,309.00	1,346.50	1,286.00	57	Chart
HHF29	NYMEX	4.76	-0.36% -0.017	4.76	4.76	4.76	54	Chart
NGH28	NYMEX	3.43	+0.23% +0.0080	3.42	3.44	3.42	52	Chart
QGX26	NYMEX	3.09	+0.33% +0.010	3.08	3.09	3.05	52	Chart
MCLG27	NYMEX	79.50	-0.74% -0.59	80.45	80.82	79.35	50	Chart
HOU27	NYMEX	3.39	+0.02% +0.00080	3.38	3.40	3.38	38	Chart
HON27	NYMEX	3.49	-0.37% -0.013	3.48	3.49	3.48	35	Chart
HOZ27	NYMEX	3.26	-0.74% -0.0243	3.27	3.27	3.26	35	Chart
RBZ27	NYMEX	2.35	+0.52% +0.0122	2.34	2.35	2.33	35	Chart
NGJ28	NYMEX	3.19	+0.38% +0.012	3.17	3.19	3.17	32	Chart
BZF27	NYMEX	88.45	-0.48% -0.43	89.08	89.32	88.15	31	Chart
HOQ27	NYMEX	3.43	-0.54% -0.0188	3.44	3.44	3.42	24	Chart
RBQ27	NYMEX	2.71	+1.23% +0.033	2.70	2.71	2.69	24	Chart
CLQ27	NYMEX	73.13	-0.22% -0.16	73.51	73.73	73.11	22	Chart
HPN27	NYMEX	3.17	+0.96% +0.030	3.17	3.17	3.17	22	Chart
HHK29	NYMEX	3.13	+0.26% +0.0080	3.13	3.13	3.13	21	Chart
B0U26	NYMEX	0.76	+4.47% +0.0325	0.76	0.76	0.76	20	Chart
B0V26	NYMEX	0.7675	+7.34% +0.0525	0.7675	0.7675	0.7675	20	Chart
CLX27	NYMEX	71.96	+0.77% +0.55	71.70	72.06	71.70	20	Chart
HHH28	NYMEX	3.41	-0.90% -0.031	3.41	3.41	3.41	20	Chart
PAU26	NYMEX	1,333.00	-2.38% -32.50	1,348.00	1,350.50	1,331.00	20	Chart
BZZ27	NYMEX	76.29	+0.87% +0.66	76.57	76.66	76.29	17	Chart
HH2!	NYMEX	3.08	+0.65% +0.020	3.08	3.08	3.04	17	Chart