Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 02, 2026

101–148 of 292 contracts

Live · refreshes every 15 seconds

BZG28 NYMEX

72.39 -7.54% -5.90

Open: 72.42
High: 72.51
Low: 72.38
Volume: 16

BZH27 NYMEX

83.47 +0.86% +0.71

Open: 83.11
High: 83.48
Low: 82.93
Volume: 16

MCLJ27 NYMEX

76.37 -0.62% -0.48

Open: 76.91
High: 76.91
Low: 76.27
Volume: 16

TTFV26 NYMEX

73.37 +1.65% +1.19

Open: 74.26
High: 74.26
Low: 72.21
Volume: 16

HHX29 NYMEX

3.72 +1.92% +0.070

Open: 3.72
High: 3.72
Low: 3.72
Volume: 15

HPJ27 NYMEX

2.85 -0.56% -0.016

Open: 2.84
High: 2.85
Low: 2.84
Volume: 15

NGH29 NYMEX

3.45 -0.17% -0.0060

Open: 3.44
High: 3.45
Low: 3.44
Volume: 15

NGM28 NYMEX

3.33 +0.42% +0.014

Open: 3.31
High: 3.33
Low: 3.31
Volume: 15

HHZ26 NYMEX

3.52 — —

Open: 3.53
High: 3.53
Low: 3.50
Volume: 13

MCLH27 NYMEX

77.95 -0.49% -0.38

Open: 78.40
High: 79.37
Low: 77.95
Volume: 13

MNGZ26 NYMEX

3.53 +0.11% +0.0040

Open: 3.53
High: 3.55
Low: 3.51
Volume: 13

PAH27 NYMEX

1,342.50 -0.70% -9.50

Open: 1,325.00
High: 1,343.00
Low: 1,312.50
Volume: 13

QGZ26 NYMEX

3.54 +0.14% +0.0050

Open: 3.54
High: 3.55
Low: 3.53
Volume: 13

PLU26 NYMEX

1,887.90 +2.18% +40.30

Open: 1,853.00
High: 1,887.90
Low: 1,853.00
Volume: 12

BZK27 NYMEX

81.52 +0.60% +0.49

Open: 81.78
High: 81.92
Low: 81.23
Volume: 10

HHZ28 NYMEX

4.32 -0.51% -0.022

Open: 4.33
High: 4.33
Low: 4.32
Volume: 10

MRBU26 NYMEX

2.81 -10.77% -0.3392

Open: 2.81
High: 2.81
Low: 2.81
Volume: 10

QGF27 NYMEX

3.97 +0.38% +0.015

Open: 3.96
High: 3.97
Low: 3.95
Volume: 10

TTFU26 NYMEX

67.85 +5.42% +3.49

Open: 67.85
High: 67.85
Low: 67.85
Volume: 10

BZM27 NYMEX

80.52 +0.50% +0.40

Open: 81.26
High: 81.26
Low: 80.52
Volume: 9

CLV27 NYMEX

72.34 +0.89% +0.64

Open: 72.17
High: 72.61
Low: 72.17
Volume: 9

HOG28 NYMEX

3.03 +0.52% +0.0158

Open: 3.04
High: 3.04
Low: 3.03
Volume: 9

NGZ28 NYMEX

4.33 -0.05% -0.0020

Open: 4.33
High: 4.34
Low: 4.33
Volume: 9

CLN27 NYMEX

73.70 -0.59% -0.44

Open: 74.30
High: 74.34
Low: 73.70
Volume: 8

CLN28 NYMEX

68.72 +1.24% +0.84

Open: 68.24
High: 68.74
Low: 68.24
Volume: 8

CLQ28 NYMEX

68.55 -0.94% -0.65

Open: 67.98
High: 68.55
Low: 67.98
Volume: 8

CLV28 NYMEX

67.99 -0.95% -0.65

Open: 67.74
High: 68.14
Low: 67.74
Volume: 8

CLX28 NYMEX

67.89 +4.33% +2.82

Open: 67.59
High: 68.04
Low: 67.59
Volume: 8

NGN28 NYMEX

3.53 +0.31% +0.011

Open: 3.51
High: 3.53
Low: 3.51
Volume: 8

NGQ28 NYMEX

3.58 +0.11% +0.0040

Open: 3.59
High: 3.59
Low: 3.58
Volume: 8

NGV29 NYMEX

3.58 +0.42% +0.015

Open: 3.58
High: 3.58
Low: 3.58
Volume: 8

PLF28 NYMEX

1,810.00 -5.99% -115.30

Open: 1,836.10
High: 1,836.10
Low: 1,810.00
Volume: 8

PLJ27 NYMEX

1,800.00 -0.03% -0.50

Open: 1,774.50
High: 1,800.00
Low: 1,770.10
Volume: 8

PLV27 NYMEX

1,831.00 -5.18% -100.00

Open: 1,827.30
High: 1,831.00
Low: 1,823.00
Volume: 8

RBV27 NYMEX

2.45 +0.74% +0.0179

Open: 2.45
High: 2.45
Low: 2.45
Volume: 8

CLF28 NYMEX

71.23 +0.66% +0.47

Open: 71.28
High: 71.32
Low: 71.16
Volume: 7

MCLZ27 NYMEX

71.47 +1.61% +1.13

Open: 71.60
High: 71.60
Low: 71.47
Volume: 7

RBX27 NYMEX

2.35 +7.08% +0.1551

Open: 2.35
High: 2.35
Low: 2.34
Volume: 7

CLZ30 NYMEX

64.26 — —

Open: 64.23
High: 64.50
Low: 64.23
Volume: 6

MCLX27 NYMEX

67.67 -1.47% -1.01

Open: 67.67
High: 67.67
Low: 67.67
Volume: 6

NGZ29 NYMEX

4.30 — —

Open: 4.30
High: 4.30
Low: 4.30
Volume: 6

QGK27 NYMEX

2.80 +0.36% +0.010

Open: 2.77
High: 2.80
Low: 2.77
Volume: 6

RBN27 NYMEX

2.77 +0.25% +0.0070

Open: 2.77
High: 2.77
Low: 2.77
Volume: 6

B0F27 NYMEX

0.75 +0.33% +0.0025

Open: 0.75
High: 0.75
Low: 0.75
Volume: 5

B0G27 NYMEX

0.7475 -2.29% -0.0175

Open: 0.7475
High: 0.7475
Low: 0.7475
Volume: 5

B0Z26 NYMEX

0.745 -2.30% -0.0175

Open: 0.745
High: 0.745
Low: 0.745
Volume: 5

HHV28 NYMEX

3.56 -1.25% -0.045

Open: 3.56
High: 3.56
Low: 3.56
Volume: 5

HPH27 NYMEX

3.01 -6.59% -0.212

Open: 3.01
High: 3.01
Low: 3.01
Volume: 5

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
BZG28	NYMEX	72.39	-7.54% -5.90	72.42	72.51	72.38	16	Chart
BZH27	NYMEX	83.47	+0.86% +0.71	83.11	83.48	82.93	16	Chart
MCLJ27	NYMEX	76.37	-0.62% -0.48	76.91	76.91	76.27	16	Chart
TTFV26	NYMEX	73.37	+1.65% +1.19	74.26	74.26	72.21	16	Chart
HHX29	NYMEX	3.72	+1.92% +0.070	3.72	3.72	3.72	15	Chart
HPJ27	NYMEX	2.85	-0.56% -0.016	2.84	2.85	2.84	15	Chart
NGH29	NYMEX	3.45	-0.17% -0.0060	3.44	3.45	3.44	15	Chart
NGM28	NYMEX	3.33	+0.42% +0.014	3.31	3.33	3.31	15	Chart
HHZ26	NYMEX	3.52	— —	3.53	3.53	3.50	13	Chart
MCLH27	NYMEX	77.95	-0.49% -0.38	78.40	79.37	77.95	13	Chart
MNGZ26	NYMEX	3.53	+0.11% +0.0040	3.53	3.55	3.51	13	Chart
PAH27	NYMEX	1,342.50	-0.70% -9.50	1,325.00	1,343.00	1,312.50	13	Chart
QGZ26	NYMEX	3.54	+0.14% +0.0050	3.54	3.55	3.53	13	Chart
PLU26	NYMEX	1,887.90	+2.18% +40.30	1,853.00	1,887.90	1,853.00	12	Chart
BZK27	NYMEX	81.52	+0.60% +0.49	81.78	81.92	81.23	10	Chart
HHZ28	NYMEX	4.32	-0.51% -0.022	4.33	4.33	4.32	10	Chart
MRBU26	NYMEX	2.81	-10.77% -0.3392	2.81	2.81	2.81	10	Chart
QGF27	NYMEX	3.97	+0.38% +0.015	3.96	3.97	3.95	10	Chart
TTFU26	NYMEX	67.85	+5.42% +3.49	67.85	67.85	67.85	10	Chart
BZM27	NYMEX	80.52	+0.50% +0.40	81.26	81.26	80.52	9	Chart
CLV27	NYMEX	72.34	+0.89% +0.64	72.17	72.61	72.17	9	Chart
HOG28	NYMEX	3.03	+0.52% +0.0158	3.04	3.04	3.03	9	Chart
NGZ28	NYMEX	4.33	-0.05% -0.0020	4.33	4.34	4.33	9	Chart
CLN27	NYMEX	73.70	-0.59% -0.44	74.30	74.34	73.70	8	Chart
CLN28	NYMEX	68.72	+1.24% +0.84	68.24	68.74	68.24	8	Chart
CLQ28	NYMEX	68.55	-0.94% -0.65	67.98	68.55	67.98	8	Chart
CLV28	NYMEX	67.99	-0.95% -0.65	67.74	68.14	67.74	8	Chart
CLX28	NYMEX	67.89	+4.33% +2.82	67.59	68.04	67.59	8	Chart
NGN28	NYMEX	3.53	+0.31% +0.011	3.51	3.53	3.51	8	Chart
NGQ28	NYMEX	3.58	+0.11% +0.0040	3.59	3.59	3.58	8	Chart
NGV29	NYMEX	3.58	+0.42% +0.015	3.58	3.58	3.58	8	Chart
PLF28	NYMEX	1,810.00	-5.99% -115.30	1,836.10	1,836.10	1,810.00	8	Chart
PLJ27	NYMEX	1,800.00	-0.03% -0.50	1,774.50	1,800.00	1,770.10	8	Chart
PLV27	NYMEX	1,831.00	-5.18% -100.00	1,827.30	1,831.00	1,823.00	8	Chart
RBV27	NYMEX	2.45	+0.74% +0.0179	2.45	2.45	2.45	8	Chart
CLF28	NYMEX	71.23	+0.66% +0.47	71.28	71.32	71.16	7	Chart
MCLZ27	NYMEX	71.47	+1.61% +1.13	71.60	71.60	71.47	7	Chart
RBX27	NYMEX	2.35	+7.08% +0.1551	2.35	2.35	2.34	7	Chart
CLZ30	NYMEX	64.26	— —	64.23	64.50	64.23	6	Chart
MCLX27	NYMEX	67.67	-1.47% -1.01	67.67	67.67	67.67	6	Chart
NGZ29	NYMEX	4.30	— —	4.30	4.30	4.30	6	Chart
QGK27	NYMEX	2.80	+0.36% +0.010	2.77	2.80	2.77	6	Chart
RBN27	NYMEX	2.77	+0.25% +0.0070	2.77	2.77	2.77	6	Chart
B0F27	NYMEX	0.75	+0.33% +0.0025	0.75	0.75	0.75	5	Chart
B0G27	NYMEX	0.7475	-2.29% -0.0175	0.7475	0.7475	0.7475	5	Chart
B0Z26	NYMEX	0.745	-2.30% -0.0175	0.745	0.745	0.745	5	Chart
HHV28	NYMEX	3.56	-1.25% -0.045	3.56	3.56	3.56	5	Chart
HPH27	NYMEX	3.01	-6.59% -0.212	3.01	3.01	3.01	5	Chart