Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 02, 2026

151–197 of 292 contracts

Live · refreshes every 15 seconds

HTTV26 NYMEX

1.40 — —

Open: 1.40
High: 1.40
Low: 1.40
Volume: 5

NGK28 NYMEX

3.18 +0.51% +0.016

Open: 3.16
High: 3.18
Low: 3.16
Volume: 5

NGV30 NYMEX

3.50 +0.03% +0.0010

Open: 3.50
High: 3.50
Low: 3.50
Volume: 5

NGV31 NYMEX

3.47 — —

Open: 3.47
High: 3.47
Low: 3.47
Volume: 5

QGG27 NYMEX

3.62 +2.12% +0.075

Open: 3.62
High: 3.62
Low: 3.61
Volume: 5

QGH27 NYMEX

2.89 -0.69% -0.020

Open: 2.91
High: 2.91
Low: 2.89
Volume: 5

QMH27 NYMEX

74.10 -0.60% -0.45

Open: 74.60
High: 74.60
Low: 74.08
Volume: 5

CLK28 NYMEX

69.66 +1.00% +0.69

Open: 69.93
High: 69.93
Low: 69.66
Volume: 4

CLZ31 NYMEX

62.32 -1.50% -0.95

Open: 62.67
High: 62.67
Low: 62.32
Volume: 4

CUQ26 NYMEX

1.97 +3.01% +0.0575

Open: 1.97
High: 1.97
Low: 1.97
Volume: 4

HHM27 NYMEX

2.94 +0.44% +0.013

Open: 2.94
High: 2.94
Low: 2.94
Volume: 4

HPK27 NYMEX

2.80 -2.07% -0.059

Open: 2.80
High: 2.80
Low: 2.80
Volume: 4

HPM27 NYMEX

2.95 -1.50% -0.045

Open: 2.94
High: 2.95
Low: 2.94
Volume: 4

HPQ27 NYMEX

3.22 -0.80% -0.026

Open: 3.22
High: 3.22
Low: 3.22
Volume: 4

MCLK27 NYMEX

75.50 -0.33% -0.25

Open: 76.00
High: 76.00
Low: 75.50
Volume: 4

QMF27 NYMEX

82.18 -0.27% -0.225

Open: 82.60
High: 82.60
Low: 81.53
Volume: 4

QMK27 NYMEX

75.58 +0.97% +0.725

Open: 74.88
High: 75.70
Low: 74.88
Volume: 4

CLH28 NYMEX

70.53 +0.14% +0.10

Open: 70.52
High: 70.53
Low: 70.52
Volume: 3

CLM29 NYMEX

67.40 +0.30% +0.20

Open: 67.43
High: 67.43
Low: 67.39
Volume: 3

CLZ34 NYMEX

56.60 -0.35% -0.20

Open: 56.80
High: 56.80
Low: 56.60
Volume: 3

HHG28 NYMEX

4.18 +0.10% +0.0040

Open: 4.18
High: 4.18
Low: 4.18
Volume: 3

HHH27 NYMEX

2.92 +1.46% +0.042

Open: 2.92
High: 2.92
Low: 2.92
Volume: 3

HHJ27 NYMEX

2.79 +0.32% +0.0090

Open: 2.79
High: 2.79
Low: 2.79
Volume: 3

HHK28 NYMEX

3.18 +0.44% +0.014

Open: 3.17
High: 3.18
Low: 3.17
Volume: 3

HHN27 NYMEX

3.15 +0.25% +0.0080

Open: 3.15
High: 3.15
Low: 3.15
Volume: 3

HHU27 NYMEX

3.21 +1.07% +0.034

Open: 3.21
High: 3.21
Low: 3.21
Volume: 3

HHX27 NYMEX

3.54 +0.54% +0.019

Open: 3.54
High: 3.54
Low: 3.54
Volume: 3

HHZ27 NYMEX

4.16 -0.12% -0.0050

Open: 4.16
High: 4.16
Low: 4.16
Volume: 3

HPX26 NYMEX

2.99 -3.71% -0.115

Open: 2.99
High: 2.99
Low: 2.99
Volume: 3

MCLZ28 NYMEX

67.75 +1.24% +0.83

Open: 67.75
High: 67.75
Low: 67.75
Volume: 3

NGX29 NYMEX

3.73 +0.13% +0.0050

Open: 3.73
High: 3.73
Low: 3.73
Volume: 3

PLX26 NYMEX

1,786.70 +0.34% +6.10

Open: 1,743.40
High: 1,786.70
Low: 1,743.40
Volume: 3

RBU27 NYMEX

2.64 +1.88% +0.0486

Open: 2.64
High: 2.64
Low: 2.64
Volume: 3

A7EX26 NYMEX

739.00 +1.09% +8.00

Open: 744.00
High: 744.00
Low: 739.00
Volume: 2

BZM28 NYMEX

70.47 -3.72% -2.72

Open: 70.47
High: 70.47
Low: 70.47
Volume: 2

CLF29 NYMEX

68.82 +1.61% +1.09

Open: 68.82
High: 68.82
Low: 68.82
Volume: 2

CLG29 NYMEX

68.60 +0.88% +0.60

Open: 68.60
High: 68.60
Low: 68.60
Volume: 2

CLU28 NYMEX

68.79 +0.76% +0.52

Open: 69.02
High: 69.02
Low: 68.79
Volume: 2

CLZ33 NYMEX

59.00 -1.17% -0.70

Open: 59.25
High: 59.25
Low: 59.00
Volume: 2

HHF28 NYMEX

4.61 -0.13% -0.0060

Open: 4.61
High: 4.61
Low: 4.61
Volume: 2

HHK27 NYMEX

2.80 +0.14% +0.0040

Open: 2.80
High: 2.80
Low: 2.80
Volume: 2

HHQ27 NYMEX

3.22 +0.47% +0.015

Open: 3.22
High: 3.22
Low: 3.22
Volume: 2

HHV27 NYMEX

3.29 +1.04% +0.034

Open: 3.29
High: 3.29
Low: 3.29
Volume: 2

HOF28 NYMEX

3.16 +3.42% +0.1045

Open: 3.15
High: 3.16
Low: 3.15
Volume: 2

HPF27 NYMEX

3.89 -7.03% -0.294

Open: 3.89
High: 3.89
Low: 3.89
Volume: 2

MCLF28 NYMEX

70.35 -1.33% -0.95

Open: 70.35
High: 70.35
Low: 70.35
Volume: 2

MCLM27 NYMEX

74.31 -0.91% -0.68

Open: 74.75
High: 74.75
Low: 74.31
Volume: 2

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
HTTV26	NYMEX	1.40	— —	1.40	1.40	1.40	5	Chart
NGK28	NYMEX	3.18	+0.51% +0.016	3.16	3.18	3.16	5	Chart
NGV30	NYMEX	3.50	+0.03% +0.0010	3.50	3.50	3.50	5	Chart
NGV31	NYMEX	3.47	— —	3.47	3.47	3.47	5	Chart
QGG27	NYMEX	3.62	+2.12% +0.075	3.62	3.62	3.61	5	Chart
QGH27	NYMEX	2.89	-0.69% -0.020	2.91	2.91	2.89	5	Chart
QMH27	NYMEX	74.10	-0.60% -0.45	74.60	74.60	74.08	5	Chart
CLK28	NYMEX	69.66	+1.00% +0.69	69.93	69.93	69.66	4	Chart
CLZ31	NYMEX	62.32	-1.50% -0.95	62.67	62.67	62.32	4	Chart
CUQ26	NYMEX	1.97	+3.01% +0.0575	1.97	1.97	1.97	4	Chart
HHM27	NYMEX	2.94	+0.44% +0.013	2.94	2.94	2.94	4	Chart
HPK27	NYMEX	2.80	-2.07% -0.059	2.80	2.80	2.80	4	Chart
HPM27	NYMEX	2.95	-1.50% -0.045	2.94	2.95	2.94	4	Chart
HPQ27	NYMEX	3.22	-0.80% -0.026	3.22	3.22	3.22	4	Chart
MCLK27	NYMEX	75.50	-0.33% -0.25	76.00	76.00	75.50	4	Chart
QMF27	NYMEX	82.18	-0.27% -0.225	82.60	82.60	81.53	4	Chart
QMK27	NYMEX	75.58	+0.97% +0.725	74.88	75.70	74.88	4	Chart
CLH28	NYMEX	70.53	+0.14% +0.10	70.52	70.53	70.52	3	Chart
CLM29	NYMEX	67.40	+0.30% +0.20	67.43	67.43	67.39	3	Chart
CLZ34	NYMEX	56.60	-0.35% -0.20	56.80	56.80	56.60	3	Chart
HHG28	NYMEX	4.18	+0.10% +0.0040	4.18	4.18	4.18	3	Chart
HHH27	NYMEX	2.92	+1.46% +0.042	2.92	2.92	2.92	3	Chart
HHJ27	NYMEX	2.79	+0.32% +0.0090	2.79	2.79	2.79	3	Chart
HHK28	NYMEX	3.18	+0.44% +0.014	3.17	3.18	3.17	3	Chart
HHN27	NYMEX	3.15	+0.25% +0.0080	3.15	3.15	3.15	3	Chart
HHU27	NYMEX	3.21	+1.07% +0.034	3.21	3.21	3.21	3	Chart
HHX27	NYMEX	3.54	+0.54% +0.019	3.54	3.54	3.54	3	Chart
HHZ27	NYMEX	4.16	-0.12% -0.0050	4.16	4.16	4.16	3	Chart
HPX26	NYMEX	2.99	-3.71% -0.115	2.99	2.99	2.99	3	Chart
MCLZ28	NYMEX	67.75	+1.24% +0.83	67.75	67.75	67.75	3	Chart
NGX29	NYMEX	3.73	+0.13% +0.0050	3.73	3.73	3.73	3	Chart
PLX26	NYMEX	1,786.70	+0.34% +6.10	1,743.40	1,786.70	1,743.40	3	Chart
RBU27	NYMEX	2.64	+1.88% +0.0486	2.64	2.64	2.64	3	Chart
A7EX26	NYMEX	739.00	+1.09% +8.00	744.00	744.00	739.00	2	Chart
BZM28	NYMEX	70.47	-3.72% -2.72	70.47	70.47	70.47	2	Chart
CLF29	NYMEX	68.82	+1.61% +1.09	68.82	68.82	68.82	2	Chart
CLG29	NYMEX	68.60	+0.88% +0.60	68.60	68.60	68.60	2	Chart
CLU28	NYMEX	68.79	+0.76% +0.52	69.02	69.02	68.79	2	Chart
CLZ33	NYMEX	59.00	-1.17% -0.70	59.25	59.25	59.00	2	Chart
HHF28	NYMEX	4.61	-0.13% -0.0060	4.61	4.61	4.61	2	Chart
HHK27	NYMEX	2.80	+0.14% +0.0040	2.80	2.80	2.80	2	Chart
HHQ27	NYMEX	3.22	+0.47% +0.015	3.22	3.22	3.22	2	Chart
HHV27	NYMEX	3.29	+1.04% +0.034	3.29	3.29	3.29	2	Chart
HOF28	NYMEX	3.16	+3.42% +0.1045	3.15	3.16	3.15	2	Chart
HPF27	NYMEX	3.89	-7.03% -0.294	3.89	3.89	3.89	2	Chart
MCLF28	NYMEX	70.35	-1.33% -0.95	70.35	70.35	70.35	2	Chart
MCLM27	NYMEX	74.31	-0.91% -0.68	74.75	74.75	74.31	2	Chart