Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 02, 2026

201–246 of 292 contracts

Live · refreshes every 15 seconds

MCLM28 NYMEX

69.01 — —

Open: 69.01
High: 69.01
Low: 69.01
Volume: 2

NGF29 NYMEX

4.78 -0.52% -0.025

Open: 4.78
High: 4.78
Low: 4.78
Volume: 2

NGOZ26 NYMEX

0.16 -11.11% -0.020

Open: 0.16
High: 0.16
Low: 0.16
Volume: 2

NGOZ27 NYMEX

0.60 +3.45% +0.020

Open: 0.63
High: 0.63
Low: 0.60
Volume: 2

NGU28 NYMEX

3.57 +0.25% +0.0090

Open: 3.57
High: 3.57
Low: 3.57
Volume: 2

NGU29 NYMEX

3.51 +1.62% +0.056

Open: 3.50
High: 3.51
Low: 3.50
Volume: 2

NGV28 NYMEX

3.62 +0.42% +0.015

Open: 3.62
High: 3.62
Low: 3.62
Volume: 2

NGX28 NYMEX

3.78 +0.43% +0.016

Open: 3.77
High: 3.78
Low: 3.77
Volume: 2

PAM27 NYMEX

1,362.50 -3.27% -46.00

Open: 1,362.00
High: 1,362.50
Low: 1,362.00
Volume: 2

PAU27 NYMEX

1,519.00 +10.51% +144.50

Open: 1,531.00
High: 1,531.00
Low: 1,519.00
Volume: 2

PAZ27 NYMEX

1,400.00 +2.56% +35.00

Open: 1,399.50
High: 1,400.00
Low: 1,399.50
Volume: 2

PLJ28 NYMEX

1,870.00 -4.94% -97.20

Open: 1,869.30
High: 1,870.00
Low: 1,869.30
Volume: 2

QGV27 NYMEX

3.25 -14.25% -0.54

Open: 3.25
High: 3.25
Low: 3.25
Volume: 2

QGZ27 NYMEX

4.23 +1.08% +0.045

Open: 4.23
High: 4.23
Low: 4.23
Volume: 2

QHU26 NYMEX

4.28 -4.81% -0.216

Open: 4.26
High: 4.28
Low: 4.26
Volume: 2

TTFX26 NYMEX

71.93 +0.09% +0.065

Open: 71.93
High: 71.93
Low: 71.93
Volume: 2

BZG27 NYMEX

85.77 -0.75% -0.65

Open: 85.77
High: 85.77
Low: 85.77
Volume: 1

BZJ27 NYMEX

80.50 -2.42% -2.00

Open: 80.50
High: 80.50
Low: 80.50
Volume: 1

BZZ28 NYMEX

73.41 +0.47% +0.34

Open: 73.41
High: 73.41
Low: 73.41
Volume: 1

BZZ29 NYMEX

71.52 +1.88% +1.32

Open: 71.52
High: 71.52
Low: 71.52
Volume: 1

CLG28 NYMEX

70.84 +0.74% +0.52

Open: 70.84
High: 70.84
Low: 70.84
Volume: 1

CLJ28 NYMEX

69.69 +0.50% +0.35

Open: 69.69
High: 69.69
Low: 69.69
Volume: 1

CLZ32 NYMEX

61.50 +0.82% +0.50

Open: 61.50
High: 61.50
Low: 61.50
Volume: 1

HHF27 NYMEX

3.95 +1.23% +0.048

Open: 3.95
High: 3.95
Low: 3.95
Volume: 1

HHG27 NYMEX

3.60 +1.27% +0.045

Open: 3.60
High: 3.60
Low: 3.60
Volume: 1

HHJ28 NYMEX

3.16 -0.82% -0.026

Open: 3.16
High: 3.16
Low: 3.16
Volume: 1

HHM28 NYMEX

3.32 +1.44% +0.047

Open: 3.32
High: 3.32
Low: 3.32
Volume: 1

HHN28 NYMEX

3.53 +0.51% +0.018

Open: 3.53
High: 3.53
Low: 3.53
Volume: 1

HHQ28 NYMEX

3.59 +1.70% +0.060

Open: 3.59
High: 3.59
Low: 3.59
Volume: 1

HHU28 NYMEX

3.56 +1.08% +0.038

Open: 3.56
High: 3.56
Low: 3.56
Volume: 1

HHX28 NYMEX

3.75 -0.79% -0.030

Open: 3.75
High: 3.75
Low: 3.75
Volume: 1

HOH28 NYMEX

3.00 +0.29% +0.0088

Open: 3.00
High: 3.00
Low: 3.00
Volume: 1

HOJ28 NYMEX

2.96 +11.27% +0.2995

Open: 2.96
High: 2.96
Low: 2.96
Volume: 1

HOK28 NYMEX

2.93 +3.46% +0.098

Open: 2.93
High: 2.93
Low: 2.93
Volume: 1

HOM28 NYMEX

2.88 -0.03% -0.0010

Open: 2.88
High: 2.88
Low: 2.88
Volume: 1

HOV27 NYMEX

3.32 +1.61% +0.0526

Open: 3.32
High: 3.32
Low: 3.32
Volume: 1

HOX27 NYMEX

3.26 +1.23% +0.0396

Open: 3.26
High: 3.26
Low: 3.26
Volume: 1

HOZ28 NYMEX

2.83 -0.07% -0.0020

Open: 2.83
High: 2.83
Low: 2.83
Volume: 1

HPZ26 NYMEX

3.61 +0.98% +0.035

Open: 3.61
High: 3.61
Low: 3.61
Volume: 1

MCLN27 NYMEX

73.80 +0.07% +0.050

Open: 73.80
High: 73.80
Low: 73.80
Volume: 1

MCLQ27 NYMEX

73.00 -0.27% -0.20

Open: 73.00
High: 73.00
Low: 73.00
Volume: 1

MCLU27 NYMEX

72.50 -0.67% -0.49

Open: 72.50
High: 72.50
Low: 72.50
Volume: 1

MCLV27 NYMEX

71.49 +0.68% +0.48

Open: 71.49
High: 71.49
Low: 71.49
Volume: 1

MNGF27 NYMEX

3.95 +1.00% +0.039

Open: 3.95
High: 3.95
Low: 3.95
Volume: 1

MNGG27 NYMEX

3.55 -2.12% -0.077

Open: 3.55
High: 3.55
Low: 3.55
Volume: 1

MNGH27 NYMEX

2.96 +2.42% +0.070

Open: 2.96
High: 2.96
Low: 2.96
Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
MCLM28	NYMEX	69.01	— —	69.01	69.01	69.01	2	Chart
NGF29	NYMEX	4.78	-0.52% -0.025	4.78	4.78	4.78	2	Chart
NGOZ26	NYMEX	0.16	-11.11% -0.020	0.16	0.16	0.16	2	Chart
NGOZ27	NYMEX	0.60	+3.45% +0.020	0.63	0.63	0.60	2	Chart
NGU28	NYMEX	3.57	+0.25% +0.0090	3.57	3.57	3.57	2	Chart
NGU29	NYMEX	3.51	+1.62% +0.056	3.50	3.51	3.50	2	Chart
NGV28	NYMEX	3.62	+0.42% +0.015	3.62	3.62	3.62	2	Chart
NGX28	NYMEX	3.78	+0.43% +0.016	3.77	3.78	3.77	2	Chart
PAM27	NYMEX	1,362.50	-3.27% -46.00	1,362.00	1,362.50	1,362.00	2	Chart
PAU27	NYMEX	1,519.00	+10.51% +144.50	1,531.00	1,531.00	1,519.00	2	Chart
PAZ27	NYMEX	1,400.00	+2.56% +35.00	1,399.50	1,400.00	1,399.50	2	Chart
PLJ28	NYMEX	1,870.00	-4.94% -97.20	1,869.30	1,870.00	1,869.30	2	Chart
QGV27	NYMEX	3.25	-14.25% -0.54	3.25	3.25	3.25	2	Chart
QGZ27	NYMEX	4.23	+1.08% +0.045	4.23	4.23	4.23	2	Chart
QHU26	NYMEX	4.28	-4.81% -0.216	4.26	4.28	4.26	2	Chart
TTFX26	NYMEX	71.93	+0.09% +0.065	71.93	71.93	71.93	2	Chart
BZG27	NYMEX	85.77	-0.75% -0.65	85.77	85.77	85.77	1	Chart
BZJ27	NYMEX	80.50	-2.42% -2.00	80.50	80.50	80.50	1	Chart
BZZ28	NYMEX	73.41	+0.47% +0.34	73.41	73.41	73.41	1	Chart
BZZ29	NYMEX	71.52	+1.88% +1.32	71.52	71.52	71.52	1	Chart
CLG28	NYMEX	70.84	+0.74% +0.52	70.84	70.84	70.84	1	Chart
CLJ28	NYMEX	69.69	+0.50% +0.35	69.69	69.69	69.69	1	Chart
CLZ32	NYMEX	61.50	+0.82% +0.50	61.50	61.50	61.50	1	Chart
HHF27	NYMEX	3.95	+1.23% +0.048	3.95	3.95	3.95	1	Chart
HHG27	NYMEX	3.60	+1.27% +0.045	3.60	3.60	3.60	1	Chart
HHJ28	NYMEX	3.16	-0.82% -0.026	3.16	3.16	3.16	1	Chart
HHM28	NYMEX	3.32	+1.44% +0.047	3.32	3.32	3.32	1	Chart
HHN28	NYMEX	3.53	+0.51% +0.018	3.53	3.53	3.53	1	Chart
HHQ28	NYMEX	3.59	+1.70% +0.060	3.59	3.59	3.59	1	Chart
HHU28	NYMEX	3.56	+1.08% +0.038	3.56	3.56	3.56	1	Chart
HHX28	NYMEX	3.75	-0.79% -0.030	3.75	3.75	3.75	1	Chart
HOH28	NYMEX	3.00	+0.29% +0.0088	3.00	3.00	3.00	1	Chart
HOJ28	NYMEX	2.96	+11.27% +0.2995	2.96	2.96	2.96	1	Chart
HOK28	NYMEX	2.93	+3.46% +0.098	2.93	2.93	2.93	1	Chart
HOM28	NYMEX	2.88	-0.03% -0.0010	2.88	2.88	2.88	1	Chart
HOV27	NYMEX	3.32	+1.61% +0.0526	3.32	3.32	3.32	1	Chart
HOX27	NYMEX	3.26	+1.23% +0.0396	3.26	3.26	3.26	1	Chart
HOZ28	NYMEX	2.83	-0.07% -0.0020	2.83	2.83	2.83	1	Chart
HPZ26	NYMEX	3.61	+0.98% +0.035	3.61	3.61	3.61	1	Chart
MCLN27	NYMEX	73.80	+0.07% +0.050	73.80	73.80	73.80	1	Chart
MCLQ27	NYMEX	73.00	-0.27% -0.20	73.00	73.00	73.00	1	Chart
MCLU27	NYMEX	72.50	-0.67% -0.49	72.50	72.50	72.50	1	Chart
MCLV27	NYMEX	71.49	+0.68% +0.48	71.49	71.49	71.49	1	Chart
MNGF27	NYMEX	3.95	+1.00% +0.039	3.95	3.95	3.95	1	Chart
MNGG27	NYMEX	3.55	-2.12% -0.077	3.55	3.55	3.55	1	Chart
MNGH27	NYMEX	2.96	+2.42% +0.070	2.96	2.96	2.96	1	Chart