Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 02, 2026

251–290 of 292 contracts

Live · refreshes every 15 seconds

MNGJ27 NYMEX

2.80 -0.71% -0.020

Open: 2.80
High: 2.80
Low: 2.80
Volume: 1

MNGJ28 NYMEX

3.20 +1.27% +0.040

Open: 3.20
High: 3.20
Low: 3.20
Volume: 1

MNGK27 NYMEX

2.82 +0.21% +0.0060

Open: 2.82
High: 2.82
Low: 2.82
Volume: 1

NGF30 NYMEX

4.77 +0.57% +0.027

Open: 4.77
High: 4.77
Low: 4.77
Volume: 1

NGF31 NYMEX

4.65 +0.52% +0.024

Open: 4.65
High: 4.65
Low: 4.65
Volume: 1

NGG29 NYMEX

4.33 +0.16% +0.0070

Open: 4.33
High: 4.33
Low: 4.33
Volume: 1

NGG30 NYMEX

4.35 +0.67% +0.029

Open: 4.35
High: 4.35
Low: 4.35
Volume: 1

NGG31 NYMEX

4.20 -0.50% -0.021

Open: 4.20
High: 4.20
Low: 4.20
Volume: 1

NGH30 NYMEX

3.47 +0.38% +0.013

Open: 3.47
High: 3.47
Low: 3.47
Volume: 1

NGH31 NYMEX

3.40 -1.39% -0.048

Open: 3.40
High: 3.40
Low: 3.40
Volume: 1

NGJ29 NYMEX

3.18 +1.21% +0.038

Open: 3.18
High: 3.18
Low: 3.18
Volume: 1

NGJ30 NYMEX

3.12 +0.58% +0.018

Open: 3.12
High: 3.12
Low: 3.12
Volume: 1

NGJ31 NYMEX

3.03 +2.37% +0.070

Open: 3.03
High: 3.03
Low: 3.03
Volume: 1

NGK29 NYMEX

3.13 -0.48% -0.015

Open: 3.13
High: 3.13
Low: 3.13
Volume: 1

NGK31 NYMEX

3.01 +3.25% +0.095

Open: 3.01
High: 3.01
Low: 3.01
Volume: 1

NGM29 NYMEX

3.28 +0.64% +0.021

Open: 3.28
High: 3.28
Low: 3.28
Volume: 1

NGM30 NYMEX

3.16 -2.17% -0.070

Open: 3.16
High: 3.16
Low: 3.16
Volume: 1

NGN29 NYMEX

3.49 +0.46% +0.016

Open: 3.49
High: 3.49
Low: 3.49
Volume: 1

NGN30 NYMEX

3.40 +0.44% +0.015

Open: 3.40
High: 3.40
Low: 3.40
Volume: 1

NGN31 NYMEX

3.36 +3.01% +0.098

Open: 3.36
High: 3.36
Low: 3.36
Volume: 1

NGQ29 NYMEX

3.54 +0.17% +0.0060

Open: 3.54
High: 3.54
Low: 3.54
Volume: 1

NGQ30 NYMEX

3.47 +0.49% +0.017

Open: 3.47
High: 3.47
Low: 3.47
Volume: 1

NGU30 NYMEX

3.41 -0.90% -0.031

Open: 3.41
High: 3.41
Low: 3.41
Volume: 1

NGU31 NYMEX

3.36 -1.93% -0.066

Open: 3.36
High: 3.36
Low: 3.36
Volume: 1

NGX30 NYMEX

3.66 +1.27% +0.046

Open: 3.66
High: 3.66
Low: 3.66
Volume: 1

NGZ30 NYMEX

4.20 +1.25% +0.052

Open: 4.20
High: 4.20
Low: 4.20
Volume: 1

PLN27 NYMEX

1,780.00 -2.23% -40.60

Open: 1,780.00
High: 1,780.00
Low: 1,780.00
Volume: 1

QGF28 NYMEX

4.62 -0.65% -0.030

Open: 4.62
High: 4.62
Low: 4.62
Volume: 1

QGJ27 NYMEX

2.82 — —

Open: 2.82
High: 2.82
Low: 2.82
Volume: 1

QGM27 NYMEX

2.90 -3.33% -0.10

Open: 2.90
High: 2.90
Low: 2.90
Volume: 1

QGN27 NYMEX

3.12 -1.58% -0.050

Open: 3.12
High: 3.12
Low: 3.12
Volume: 1

QHV26 NYMEX

4.15 -5.47% -0.24

Open: 4.15
High: 4.15
Low: 4.15
Volume: 1

QMG27 NYMEX

80.40 +4.96% +3.80

Open: 80.40
High: 80.40
Low: 80.40
Volume: 1

QMM27 NYMEX

75.10 +2.18% +1.60

Open: 75.10
High: 75.10
Low: 75.10
Volume: 1

QMZ27 NYMEX

71.10 -1.56% -1.13

Open: 71.10
High: 71.10
Low: 71.10
Volume: 1

QUU26 NYMEX

3.25 -1.48% -0.049

Open: 3.25
High: 3.25
Low: 3.25
Volume: 1

RBF28 NYMEX

2.22 +3.90% +0.0831

Open: 2.22
High: 2.22
Low: 2.22
Volume: 1

RBH28 NYMEX

2.21 -1.46% -0.0327

Open: 2.21
High: 2.21
Low: 2.21
Volume: 1

RBZ28 NYMEX

2.16 +3.57% +0.0747

Open: 2.16
High: 2.16
Low: 2.16
Volume: 1

TTGV26 NYMEX

72.17 +3.77% +2.62

Open: 72.17
High: 72.17
Low: 72.17
Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
MNGJ27	NYMEX	2.80	-0.71% -0.020	2.80	2.80	2.80	1	Chart
MNGJ28	NYMEX	3.20	+1.27% +0.040	3.20	3.20	3.20	1	Chart
MNGK27	NYMEX	2.82	+0.21% +0.0060	2.82	2.82	2.82	1	Chart
NGF30	NYMEX	4.77	+0.57% +0.027	4.77	4.77	4.77	1	Chart
NGF31	NYMEX	4.65	+0.52% +0.024	4.65	4.65	4.65	1	Chart
NGG29	NYMEX	4.33	+0.16% +0.0070	4.33	4.33	4.33	1	Chart
NGG30	NYMEX	4.35	+0.67% +0.029	4.35	4.35	4.35	1	Chart
NGG31	NYMEX	4.20	-0.50% -0.021	4.20	4.20	4.20	1	Chart
NGH30	NYMEX	3.47	+0.38% +0.013	3.47	3.47	3.47	1	Chart
NGH31	NYMEX	3.40	-1.39% -0.048	3.40	3.40	3.40	1	Chart
NGJ29	NYMEX	3.18	+1.21% +0.038	3.18	3.18	3.18	1	Chart
NGJ30	NYMEX	3.12	+0.58% +0.018	3.12	3.12	3.12	1	Chart
NGJ31	NYMEX	3.03	+2.37% +0.070	3.03	3.03	3.03	1	Chart
NGK29	NYMEX	3.13	-0.48% -0.015	3.13	3.13	3.13	1	Chart
NGK31	NYMEX	3.01	+3.25% +0.095	3.01	3.01	3.01	1	Chart
NGM29	NYMEX	3.28	+0.64% +0.021	3.28	3.28	3.28	1	Chart
NGM30	NYMEX	3.16	-2.17% -0.070	3.16	3.16	3.16	1	Chart
NGN29	NYMEX	3.49	+0.46% +0.016	3.49	3.49	3.49	1	Chart
NGN30	NYMEX	3.40	+0.44% +0.015	3.40	3.40	3.40	1	Chart
NGN31	NYMEX	3.36	+3.01% +0.098	3.36	3.36	3.36	1	Chart
NGQ29	NYMEX	3.54	+0.17% +0.0060	3.54	3.54	3.54	1	Chart
NGQ30	NYMEX	3.47	+0.49% +0.017	3.47	3.47	3.47	1	Chart
NGU30	NYMEX	3.41	-0.90% -0.031	3.41	3.41	3.41	1	Chart
NGU31	NYMEX	3.36	-1.93% -0.066	3.36	3.36	3.36	1	Chart
NGX30	NYMEX	3.66	+1.27% +0.046	3.66	3.66	3.66	1	Chart
NGZ30	NYMEX	4.20	+1.25% +0.052	4.20	4.20	4.20	1	Chart
PLN27	NYMEX	1,780.00	-2.23% -40.60	1,780.00	1,780.00	1,780.00	1	Chart
QGF28	NYMEX	4.62	-0.65% -0.030	4.62	4.62	4.62	1	Chart
QGJ27	NYMEX	2.82	— —	2.82	2.82	2.82	1	Chart
QGM27	NYMEX	2.90	-3.33% -0.10	2.90	2.90	2.90	1	Chart
QGN27	NYMEX	3.12	-1.58% -0.050	3.12	3.12	3.12	1	Chart
QHV26	NYMEX	4.15	-5.47% -0.24	4.15	4.15	4.15	1	Chart
QMG27	NYMEX	80.40	+4.96% +3.80	80.40	80.40	80.40	1	Chart
QMM27	NYMEX	75.10	+2.18% +1.60	75.10	75.10	75.10	1	Chart
QMZ27	NYMEX	71.10	-1.56% -1.13	71.10	71.10	71.10	1	Chart
QUU26	NYMEX	3.25	-1.48% -0.049	3.25	3.25	3.25	1	Chart
RBF28	NYMEX	2.22	+3.90% +0.0831	2.22	2.22	2.22	1	Chart
RBH28	NYMEX	2.21	-1.46% -0.0327	2.21	2.21	2.21	1	Chart
RBZ28	NYMEX	2.16	+3.57% +0.0747	2.16	2.16	2.16	1	Chart
TTGV26	NYMEX	72.17	+3.77% +2.62	72.17	72.17	72.17	1	Chart