0.03932 +5.78% +0.00215
- 1D High
- 0.03939
- 1D Low
- 0.03675
- 1D Volume
- 5.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
451–500 of 1,400 stocks
Live · refreshes every 15 seconds
0.0996 +0.91% +0.00090
- 1D High
- 0.1017
- 1D Low
- 0.0974
- 1D Volume
- 5.8M
0.71 -1.39% -0.010
- 1D High
- 0.72
- 1D Low
- 0.71
- 1D Volume
- 5.8M
0.00291 +0.69% +0.000020
- 1D High
- 0.00295
- 1D Low
- 0.00284
- 1D Volume
- 5.8M
0.08381 +1.38% +0.00114
- 1D High
- 0.0849
- 1D Low
- 0.08016
- 1D Volume
- 5.7M
0.01077 +3.46% +0.00036
- 1D High
- 0.01097
- 1D Low
- 0.00984
- 1D Volume
- 5.7M
0.00891 -0.67% -0.000060
- 1D High
- 0.00907
- 1D Low
- 0.00855
- 1D Volume
- 5.7M
0.07707 +5.27% +0.00386
- 1D High
- 0.07887
- 1D Low
- 0.0724
- 1D Volume
- 5.6M
0.08659 -4.11% -0.00371
- 1D High
- 0.0905
- 1D Low
- 0.08585
- 1D Volume
- 5.5M
0.01105 -4.74% -0.00055
- 1D High
- 0.01163
- 1D Low
- 0.01103
- 1D Volume
- 5.5M
0.01473 +0.20% +0.000030
- 1D High
- 0.01487
- 1D Low
- 0.0144
- 1D Volume
- 5.5M
2.44 +2.95% +0.070
- 1D High
- 2.50
- 1D Low
- 2.31
- 1D Volume
- 5.4M
1.00 -0.03% -0.00030
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 5.4M
0.0481 -1.23% -0.00060
- 1D High
- 0.0537
- 1D Low
- 0.0461
- 1D Volume
- 5.4M
0.1262 +2.60% +0.0032
- 1D High
- 0.1296
- 1D Low
- 0.122
- 1D Volume
- 5.4M
0.6261 -0.13% -0.00080
- 1D High
- 0.6384
- 1D Low
- 0.6227
- 1D Volume
- 5.3M
0.3597 -2.91% -0.0108
- 1D High
- 0.3936
- 1D Low
- 0.3523
- 1D Volume
- 5.3M
0.01917 +3.01% +0.00056
- 1D High
- 0.01929
- 1D Low
- 0.01831
- 1D Volume
- 5.3M
0.00985 +2.18% +0.00021
- 1D High
- 0.00985
- 1D Low
- 0.00933
- 1D Volume
- 5.3M
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 5.3M
0.8129 +1.30% +0.0104
- 1D High
- 0.8217
- 1D Low
- 0.7937
- 1D Volume
- 5.2M
0.0616 +1.43% +0.00087
- 1D High
- 0.06315
- 1D Low
- 0.05992
- 1D Volume
- 5.2M
2.15 +1.32% +0.028
- 1D High
- 2.17
- 1D Low
- 2.09
- 1D Volume
- 5.1M
0.4194 +4.72% +0.0189
- 1D High
- 0.4205
- 1D Low
- 0.3992
- 1D Volume
- 5.1M
0.111 +1.28% +0.0014
- 1D High
- 0.1191
- 1D Low
- 0.1001
- 1D Volume
- 5M
64.98 -0.25% -0.16
- 1D High
- 65.42
- 1D Low
- 63.13
- 1D Volume
- 5M
0.883 -0.67% -0.0060
- 1D High
- 0.905
- 1D Low
- 0.874
- 1D Volume
- 4.9M
0.00897 +0.11% +0.000010
- 1D High
- 0.00959
- 1D Low
- 0.00876
- 1D Volume
- 4.9M
1.33 +1.21% +0.016
- 1D High
- 1.34
- 1D Low
- 1.30
- 1D Volume
- 4.9M
0.9995 +0.02% +0.00020
- 1D High
- 0.9995
- 1D Low
- 0.9991
- 1D Volume
- 4.9M
0.135 -1.68% -0.0023
- 1D High
- 0.1391
- 1D Low
- 0.134
- 1D Volume
- 4.9M
0.0737 +2.93% +0.0021
- 1D High
- 0.0739
- 1D Low
- 0.0701
- 1D Volume
- 4.8M
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 4.8M
0.0507 -1.74% -0.00090
- 1D High
- 0.0517
- 1D Low
- 0.0498
- 1D Volume
- 4.8M
0.0364 -3.19% -0.0012
- 1D High
- 0.0379
- 1D Low
- 0.0364
- 1D Volume
- 4.8M
0.0561 -1.58% -0.00090
- 1D High
- 0.0575
- 1D Low
- 0.056
- 1D Volume
- 4.8M
0.2667 +2.34% +0.0061
- 1D High
- 0.2751
- 1D Low
- 0.2542
- 1D Volume
- 4.8M
17.10 -0.06% -0.010
- 1D High
- 17.47
- 1D Low
- 16.61
- 1D Volume
- 4.7M
7.33 -1.61% -0.12
- 1D High
- 7.50
- 1D Low
- 7.23
- 1D Volume
- 4.6M
0.0773 -2.77% -0.0022
- 1D High
- 0.0804
- 1D Low
- 0.076
- 1D Volume
- 4.6M
0.0767 +2.95% +0.0022
- 1D High
- 0.0786
- 1D Low
- 0.0736
- 1D Volume
- 4.6M
0.01276 +0.87% +0.00011
- 1D High
- 0.01343
- 1D Low
- 0.01258
- 1D Volume
- 4.6M
0.10392 +5.92% +0.00581
- 1D High
- 0.115
- 1D Low
- 0.09692
- 1D Volume
- 4.6M
2.54 -2.72% -0.071
- 1D High
- 2.65
- 1D Low
- 2.52
- 1D Volume
- 4.6M
0.0333 — —
- 1D High
- 0.0339
- 1D Low
- 0.0329
- 1D Volume
- 4.6M
9.67 +1.84% +0.175
- 1D High
- 9.76
- 1D Low
- 9.34
- 1D Volume
- 4.6M
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 4.6M
0.355 -2.20% -0.0080
- 1D High
- 0.38
- 1D Low
- 0.355
- 1D Volume
- 4.5M
0.0919 +4.31% +0.0038
- 1D High
- 0.093
- 1D Low
- 0.0869
- 1D Volume
- 4.4M
4.78 +4.14% +0.19
- 1D High
- 4.81
- 1D Low
- 4.48
- 1D Volume
- 4.3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SANDUSDC | BINANCE | 0.03932 | +5.78% +0.00215 | 0.03939 | 0.03675 | 5.9M | Chart |
| OPGUSDT | BINANCE | 0.0996 | +0.91% +0.00090 | 0.1017 | 0.0974 | 5.8M | Chart |
| DOGSIDR | BINANCE | 0.71 | -1.39% -0.010 | 0.72 | 0.71 | 5.8M | Chart |
| SOLVUSDC | BINANCE | 0.00291 | +0.69% +0.000020 | 0.00295 | 0.00284 | 5.8M | Chart |
| XPLUSDC | BINANCE | 0.08381 | +1.38% +0.00114 | 0.0849 | 0.08016 | 5.7M | Chart |
| GPSUSDC | BINANCE | 0.01077 | +3.46% +0.00036 | 0.01097 | 0.00984 | 5.7M | Chart |
| ZKUSDC | BINANCE | 0.00891 | -0.67% -0.000060 | 0.00907 | 0.00855 | 5.7M | Chart |
| CELOUSDT | BINANCE | 0.07707 | +5.27% +0.00386 | 0.07887 | 0.0724 | 5.6M | Chart |
| SYNUSDT | BINANCE | 0.08659 | -4.11% -0.00371 | 0.0905 | 0.08585 | 5.5M | Chart |
| BABYUSDC | BINANCE | 0.01105 | -4.74% -0.00055 | 0.01163 | 0.01103 | 5.5M | Chart |
| CHRUSDT | BINANCE | 0.01473 | +0.20% +0.000030 | 0.01487 | 0.0144 | 5.5M | Chart |
| EDUTRY | BINANCE | 2.44 | +2.95% +0.070 | 2.50 | 2.31 | 5.4M | Chart |
| XUSDUSDT | BINANCE | 1.00 | -0.03% -0.00030 | 1.00 | 1.00 | 5.4M | Chart |
| ZKCUSDC | BINANCE | 0.0481 | -1.23% -0.00060 | 0.0537 | 0.0461 | 5.4M | Chart |
| COWUSDT | BINANCE | 0.1262 | +2.60% +0.0032 | 0.1296 | 0.122 | 5.4M | Chart |
| AUDIOTRY | BINANCE | 0.6261 | -0.13% -0.00080 | 0.6384 | 0.6227 | 5.3M | Chart |
| CRVUSDC | BINANCE | 0.3597 | -2.91% -0.0108 | 0.3936 | 0.3523 | 5.3M | Chart |
| NIGHTUSDC | BINANCE | 0.01917 | +3.01% +0.00056 | 0.01929 | 0.01831 | 5.3M | Chart |
| WUSDC | BINANCE | 0.00985 | +2.18% +0.00021 | 0.00985 | 0.00933 | 5.3M | Chart |
| BFUSDUSDT | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 5.3M | Chart |
| RESOLVTRY | BINANCE | 0.8129 | +1.30% +0.0104 | 0.8217 | 0.7937 | 5.2M | Chart |
| MEUSDT | BINANCE | 0.0616 | +1.43% +0.00087 | 0.06315 | 0.05992 | 5.2M | Chart |
| LUNATRY | BINANCE | 2.15 | +1.32% +0.028 | 2.17 | 2.09 | 5.1M | Chart |
| SXTTRY | BINANCE | 0.4194 | +4.72% +0.0189 | 0.4205 | 0.3992 | 5.1M | Chart |
| SOMIUSDC | BINANCE | 0.111 | +1.28% +0.0014 | 0.1191 | 0.1001 | 5M | Chart |
| XRPTRY | BINANCE | 64.98 | -0.25% -0.16 | 65.42 | 63.13 | 5M | Chart |
| FIDATRY | BINANCE | 0.883 | -0.67% -0.0060 | 0.905 | 0.874 | 4.9M | Chart |
| SIGNUSDC | BINANCE | 0.00897 | +0.11% +0.000010 | 0.00959 | 0.00876 | 4.9M | Chart |
| GRAMUSDT | BINANCE | 1.33 | +1.21% +0.016 | 1.34 | 1.30 | 4.9M | Chart |
| UUSDC | BINANCE | 0.9995 | +0.02% +0.00020 | 0.9995 | 0.9991 | 4.9M | Chart |
| APEUSDT | BINANCE | 0.135 | -1.68% -0.0023 | 0.1391 | 0.134 | 4.9M | Chart |
| RIFUSDT | BINANCE | 0.0737 | +2.93% +0.0021 | 0.0739 | 0.0701 | 4.8M | Chart |
| USD1U | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 4.8M | Chart |
| RONINUSDT | BINANCE | 0.0507 | -1.74% -0.00090 | 0.0517 | 0.0498 | 4.8M | Chart |
| KERNELUSDT | BINANCE | 0.0364 | -3.19% -0.0012 | 0.0379 | 0.0364 | 4.8M | Chart |
| WLFIUSDC | BINANCE | 0.0561 | -1.58% -0.00090 | 0.0575 | 0.056 | 4.8M | Chart |
| FORMUSDT | BINANCE | 0.2667 | +2.34% +0.0061 | 0.2751 | 0.2542 | 4.8M | Chart |
| TIATRY | BINANCE | 17.10 | -0.06% -0.010 | 17.47 | 16.61 | 4.7M | Chart |
| FETTRY | BINANCE | 7.33 | -1.61% -0.12 | 7.50 | 7.23 | 4.6M | Chart |
| SAPIENUSDT | BINANCE | 0.0773 | -2.77% -0.0022 | 0.0804 | 0.076 | 4.6M | Chart |
| AUSDT | BINANCE | 0.0767 | +2.95% +0.0022 | 0.0786 | 0.0736 | 4.6M | Chart |
| COTIUSDC | BINANCE | 0.01276 | +0.87% +0.00011 | 0.01343 | 0.01258 | 4.6M | Chart |
| FFUSDC | BINANCE | 0.10392 | +5.92% +0.00581 | 0.115 | 0.09692 | 4.6M | Chart |
| ONTTRY | BINANCE | 2.54 | -2.72% -0.071 | 2.65 | 2.52 | 4.6M | Chart |
| OSMOUSDT | BINANCE | 0.0333 | — — | 0.0339 | 0.0329 | 4.6M | Chart |
| EIGENTRY | BINANCE | 9.67 | +1.84% +0.175 | 9.76 | 9.34 | 4.6M | Chart |
| USDEUSDT | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 0.9998 | 4.6M | Chart |
| MOVETRY | BINANCE | 0.355 | -2.20% -0.0080 | 0.38 | 0.355 | 4.5M | Chart |
| ALGOUSDC | BINANCE | 0.0919 | +4.31% +0.0038 | 0.093 | 0.0869 | 4.4M | Chart |
| OPTRY | BINANCE | 4.78 | +4.14% +0.19 | 4.81 | 4.48 | 4.3M | Chart |
SANDUSDC +5.78% 0.03932 5.9M OPGUSDT +0.91% 0.0996 5.8M DOGSIDR -1.39% 0.71 5.8M SOLVUSDC +0.69% 0.00291 5.8M XPLUSDC +1.38% 0.08381 5.7M GPSUSDC +3.46% 0.01077 5.7M ZKUSDC -0.67% 0.00891 5.7M CELOUSDT +5.27% 0.07707 5.6M SYNUSDT -4.11% 0.08659 5.5M BABYUSDC -4.74% 0.01105 5.5M CHRUSDT +0.20% 0.01473 5.5M EDUTRY +2.95% 2.44 5.4M XUSDUSDT -0.03% 1.00 5.4M ZKCUSDC -1.23% 0.0481 5.4M COWUSDT +2.60% 0.1262 5.4M AUDIOTRY -0.13% 0.6261 5.3M CRVUSDC -2.91% 0.3597 5.3M NIGHTUSDC +3.01% 0.01917 5.3M WUSDC +2.18% 0.00985 5.3M BFUSDUSDT +0.01% 1.00 5.3M RESOLVTRY +1.30% 0.8129 5.2M MEUSDT +1.43% 0.0616 5.2M LUNATRY +1.32% 2.15 5.1M SXTTRY +4.72% 0.4194 5.1M SOMIUSDC +1.28% 0.111 5M XRPTRY -0.25% 64.98 5M FIDATRY -0.67% 0.883 4.9M SIGNUSDC +0.11% 0.00897 4.9M GRAMUSDT +1.21% 1.33 4.9M UUSDC +0.02% 0.9995 4.9M APEUSDT -1.68% 0.135 4.9M RIFUSDT +2.93% 0.0737 4.8M USD1U -0.01% 1.00 4.8M RONINUSDT -1.74% 0.0507 4.8M KERNELUSDT -3.19% 0.0364 4.8M WLFIUSDC -1.58% 0.0561 4.8M FORMUSDT +2.34% 0.2667 4.8M TIATRY -0.06% 17.10 4.7M FETTRY -1.61% 7.33 4.6M SAPIENUSDT -2.77% 0.0773 4.6M AUSDT +2.95% 0.0767 4.6M COTIUSDC +0.87% 0.01276 4.6M FFUSDC +5.92% 0.10392 4.6M ONTTRY -2.72% 2.54 4.6M OSMOUSDT — 0.0333 4.6M EIGENTRY +1.84% 9.67 4.6M USDEUSDT +0.01% 1.00 4.6M MOVETRY -2.20% 0.355 4.5M ALGOUSDC +4.31% 0.0919 4.4M OPTRY +4.14% 4.78 4.3M