0.355 -2.20% -0.0080
- 1D High
- 0.38
- 1D Low
- 0.355
- 1D Volume
- 4.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
501–550 of 1,400 stocks
Live · refreshes every 15 seconds
0.1057 -2.22% -0.0024
- 1D High
- 0.1114
- 1D Low
- 0.1055
- 1D Volume
- 4.5M
0.1519 -1.81% -0.0028
- 1D High
- 0.1557
- 1D Low
- 0.1499
- 1D Volume
- 4.4M
0.0144 -2.11% -0.00031
- 1D High
- 0.01488
- 1D Low
- 0.0144
- 1D Volume
- 4.4M
4.73 +3.05% +0.14
- 1D High
- 4.81
- 1D Low
- 4.48
- 1D Volume
- 4.4M
17.34 -1.37% -0.24
- 1D High
- 17.83
- 1D Low
- 17.03
- 1D Volume
- 4.3M
2.06 -3.74% -0.080
- 1D High
- 2.15
- 1D Low
- 2.05
- 1D Volume
- 4.3M
1.35 -0.47% -0.0064
- 1D High
- 1.36
- 1D Low
- 1.31
- 1D Volume
- 4.2M
0.01904 -0.21% -0.000040
- 1D High
- 0.01939
- 1D Low
- 0.01893
- 1D Volume
- 4.2M
0.01693 +4.38% +0.00071
- 1D High
- 0.01776
- 1D Low
- 0.01615
- 1D Volume
- 4.1M
0.50 -1.96% -0.010
- 1D High
- 0.52
- 1D Low
- 0.50
- 1D Volume
- 4.1M
26.77 -1.33% -0.36
- 1D High
- 29.35
- 1D Low
- 25.91
- 1D Volume
- 4.1M
0.9986 +0.03% +0.00030
- 1D High
- 0.9988
- 1D Low
- 0.9983
- 1D Volume
- 4.1M
4.80 +1.05% +0.050
- 1D High
- 4.89
- 1D Low
- 4.70
- 1D Volume
- 4.1M
1.02 -2.86% -0.030
- 1D High
- 1.07
- 1D Low
- 1.02
- 1D Volume
- 4.1M
0.0735 +0.41% +0.00030
- 1D High
- 0.075
- 1D Low
- 0.0718
- 1D Volume
- 4.1M
0.1742 -0.91% -0.0016
- 1D High
- 0.1766
- 1D Low
- 0.1714
- 1D Volume
- 4M
1.16 -0.05% -0.00060
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 4M
0.10368 +5.49% +0.0054
- 1D High
- 0.11302
- 1D Low
- 0.09718
- 1D Volume
- 4M
1.91 -3.19% -0.063
- 1D High
- 1.98
- 1D Low
- 1.90
- 1D Volume
- 4M
0.01716 -10.67% -0.00205
- 1D High
- 0.01957
- 1D Low
- 0.01701
- 1D Volume
- 3.9M
0.4618 -3.81% -0.0183
- 1D High
- 0.481
- 1D Low
- 0.4594
- 1D Volume
- 3.8M
0.345 -1.71% -0.0060
- 1D High
- 0.359
- 1D Low
- 0.345
- 1D Volume
- 3.8M
0.006536 -1.54% -0.000102
- 1D High
- 0.00673
- 1D Low
- 0.006487
- 1D Volume
- 3.8M
2.83 +2.17% +0.060
- 1D High
- 2.88
- 1D Low
- 2.75
- 1D Volume
- 3.7M
12.90 -1.38% -0.18
- 1D High
- 13.13
- 1D Low
- 12.82
- 1D Volume
- 3.6M
0.1184 +0.51% +0.00060
- 1D High
- 0.1212
- 1D Low
- 0.1168
- 1D Volume
- 3.6M
4.84 +1.42% +0.068
- 1D High
- 5.16
- 1D Low
- 4.38
- 1D Volume
- 3.6M
1.03 -0.48% -0.0050
- 1D High
- 1.05
- 1D Low
- 1.01
- 1D Volume
- 3.6M
0.00432 -0.23% -0.000010
- 1D High
- 0.00439
- 1D Low
- 0.00421
- 1D Volume
- 3.5M
0.00352 -3.03% -0.00011
- 1D High
- 0.00363
- 1D Low
- 0.00352
- 1D Volume
- 3.5M
0.05531 +2.79% +0.0015
- 1D High
- 0.0565
- 1D Low
- 0.05322
- 1D Volume
- 3.5M
0.0661 -1.78% -0.0012
- 1D High
- 0.068
- 1D Low
- 0.0653
- 1D Volume
- 3.5M
0.0097 +6.59% +0.00060
- 1D High
- 0.0119
- 1D Low
- 0.0084
- 1D Volume
- 3.5M
0.00483 -1.43% -0.000070
- 1D High
- 0.00497
- 1D Low
- 0.00475
- 1D Volume
- 3.5M
0.2996 -1.54% -0.0047
- 1D High
- 0.3061
- 1D Low
- 0.2974
- 1D Volume
- 3.5M
0.938 +4.45% +0.040
- 1D High
- 0.941
- 1D Low
- 0.882
- 1D Volume
- 3.4M
0.171 +0.83% +0.0014
- 1D High
- 0.1722
- 1D Low
- 0.1658
- 1D Volume
- 3.4M
0.0761 +2.56% +0.0019
- 1D High
- 0.0781
- 1D Low
- 0.0737
- 1D Volume
- 3.3M
0.472 +0.43% +0.0020
- 1D High
- 0.476
- 1D Low
- 0.464
- 1D Volume
- 3.3M
0.776 -0.77% -0.0060
- 1D High
- 0.795
- 1D Low
- 0.768
- 1D Volume
- 3.3M
0.1319 -2.73% -0.0037
- 1D High
- 0.1381
- 1D Low
- 0.1311
- 1D Volume
- 3.3M
0.1766 -0.84% -0.0015
- 1D High
- 0.1797
- 1D Low
- 0.1725
- 1D Volume
- 3.3M
0.0674 -3.16% -0.0022
- 1D High
- 0.070
- 1D Low
- 0.0673
- 1D Volume
- 3.3M
5.03 -6.02% -0.322
- 1D High
- 5.47
- 1D Low
- 4.89
- 1D Volume
- 3.3M
0.04569 +6.21% +0.00267
- 1D High
- 0.04852
- 1D Low
- 0.0426
- 1D Volume
- 3.2M
2.05 +2.50% +0.050
- 1D High
- 2.08
- 1D Low
- 1.98
- 1D Volume
- 3.2M
2.67 +2.89% +0.075
- 1D High
- 2.72
- 1D Low
- 2.57
- 1D Volume
- 3.2M
0.001781 +0.17% +0.0000030
- 1D High
- 0.001831
- 1D Low
- 0.001754
- 1D Volume
- 3.2M
0.0667 -2.77% -0.0019
- 1D High
- 0.0692
- 1D Low
- 0.0667
- 1D Volume
- 3.2M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MOVETRY | BINANCE | 0.355 | -2.20% -0.0080 | 0.38 | 0.355 | 4.5M | Chart |
| SUPERUSDT | BINANCE | 0.1057 | -2.22% -0.0024 | 0.1114 | 0.1055 | 4.5M | Chart |
| FETUSDC | BINANCE | 0.1519 | -1.81% -0.0028 | 0.1557 | 0.1499 | 4.4M | Chart |
| SAGAUSDC | BINANCE | 0.0144 | -2.11% -0.00031 | 0.01488 | 0.0144 | 4.4M | Chart |
| OPTRY | BINANCE | 4.73 | +3.05% +0.14 | 4.81 | 4.48 | 4.4M | Chart |
| WLDTRY | BINANCE | 17.34 | -1.37% -0.24 | 17.83 | 17.03 | 4.3M | Chart |
| MAGICTRY | BINANCE | 2.06 | -3.74% -0.080 | 2.15 | 2.05 | 4.3M | Chart |
| XRPUSD1 | BINANCE | 1.35 | -0.47% -0.0064 | 1.36 | 1.31 | 4.2M | Chart |
| CGPTUSDT | BINANCE | 0.01904 | -0.21% -0.000040 | 0.01939 | 0.01893 | 4.2M | Chart |
| BROCCOLI714USDC | BINANCE | 0.01693 | +4.38% +0.00071 | 0.01776 | 0.01615 | 4.1M | Chart |
| MAVTRY | BINANCE | 0.50 | -1.96% -0.010 | 0.52 | 0.50 | 4.1M | Chart |
| ETHFITRY | BINANCE | 26.77 | -1.33% -0.36 | 29.35 | 25.91 | 4.1M | Chart |
| FDUSDUSDC | BINANCE | 0.9986 | +0.03% +0.00030 | 0.9988 | 0.9983 | 4.1M | Chart |
| OPGTRY | BINANCE | 4.80 | +1.05% +0.050 | 4.89 | 4.70 | 4.1M | Chart |
| SHELLTRY | BINANCE | 1.02 | -2.86% -0.030 | 1.07 | 1.02 | 4.1M | Chart |
| MANAUSDT | BINANCE | 0.0735 | +0.41% +0.00030 | 0.075 | 0.0718 | 4.1M | Chart |
| XLMUSDC | BINANCE | 0.1742 | -0.91% -0.0016 | 0.1766 | 0.1714 | 4M | Chart |
| EURIUSDT | BINANCE | 1.16 | -0.05% -0.00060 | 1.16 | 1.16 | 4M | Chart |
| FFFDUSD | BINANCE | 0.10368 | +5.49% +0.0054 | 0.11302 | 0.09718 | 4M | Chart |
| STOTRY | BINANCE | 1.91 | -3.19% -0.063 | 1.98 | 1.90 | 4M | Chart |
| MITOUSDC | BINANCE | 0.01716 | -10.67% -0.00205 | 0.01957 | 0.01701 | 3.9M | Chart |
| REUSDT | BINANCE | 0.4618 | -3.81% -0.0183 | 0.481 | 0.4594 | 3.8M | Chart |
| GMTTRY | BINANCE | 0.345 | -1.71% -0.0060 | 0.359 | 0.345 | 3.8M | Chart |
| VETUSDC | BINANCE | 0.006536 | -1.54% -0.000102 | 0.00673 | 0.006487 | 3.8M | Chart |
| ERATRY | BINANCE | 2.83 | +2.17% +0.060 | 2.88 | 2.75 | 3.7M | Chart |
| DOGEJPY | BINANCE | 12.90 | -1.38% -0.18 | 13.13 | 12.82 | 3.6M | Chart |
| BELUSDT | BINANCE | 0.1184 | +0.51% +0.00060 | 0.1212 | 0.1168 | 3.6M | Chart |
| PROMUSDT | BINANCE | 4.84 | +1.42% +0.068 | 5.16 | 4.38 | 3.6M | Chart |
| AEVOTRY | BINANCE | 1.03 | -0.48% -0.0050 | 1.05 | 1.01 | 3.6M | Chart |
| MANTRAUSDC | BINANCE | 0.00432 | -0.23% -0.000010 | 0.00439 | 0.00421 | 3.5M | Chart |
| SKLUSDC | BINANCE | 0.00352 | -3.03% -0.00011 | 0.00363 | 0.00352 | 3.5M | Chart |
| CATIUSDT | BINANCE | 0.05531 | +2.79% +0.0015 | 0.0565 | 0.05322 | 3.5M | Chart |
| DUSKUSDT | BINANCE | 0.0661 | -1.78% -0.0012 | 0.068 | 0.0653 | 3.5M | Chart |
| PIVXUSDT | BINANCE | 0.0097 | +6.59% +0.00060 | 0.0119 | 0.0084 | 3.5M | Chart |
| PIXELUSDC | BINANCE | 0.00483 | -1.43% -0.000070 | 0.00497 | 0.00475 | 3.5M | Chart |
| KAITOUSDT | BINANCE | 0.2996 | -1.54% -0.0047 | 0.3061 | 0.2974 | 3.5M | Chart |
| NIGHTTRY | BINANCE | 0.938 | +4.45% +0.040 | 0.941 | 0.882 | 3.4M | Chart |
| ADAEUR | BINANCE | 0.171 | +0.83% +0.0014 | 0.1722 | 0.1658 | 3.4M | Chart |
| BREVUSDT | BINANCE | 0.0761 | +2.56% +0.0019 | 0.0781 | 0.0737 | 3.3M | Chart |
| RUNEUSDT | BINANCE | 0.472 | +0.43% +0.0020 | 0.476 | 0.464 | 3.3M | Chart |
| GRTTRY | BINANCE | 0.776 | -0.77% -0.0060 | 0.795 | 0.768 | 3.3M | Chart |
| ALICEUSDT | BINANCE | 0.1319 | -2.73% -0.0037 | 0.1381 | 0.1311 | 3.3M | Chart |
| BERAUSDT | BINANCE | 0.1766 | -0.84% -0.0015 | 0.1797 | 0.1725 | 3.3M | Chart |
| BATUSDT | BINANCE | 0.0674 | -3.16% -0.0022 | 0.070 | 0.0673 | 3.3M | Chart |
| CFGTRY | BINANCE | 5.03 | -6.02% -0.322 | 5.47 | 4.89 | 3.3M | Chart |
| MIRAUSDC | BINANCE | 0.04569 | +6.21% +0.00267 | 0.04852 | 0.0426 | 3.2M | Chart |
| AXLTRY | BINANCE | 2.05 | +2.50% +0.050 | 2.08 | 1.98 | 3.2M | Chart |
| CATITRY | BINANCE | 2.67 | +2.89% +0.075 | 2.72 | 2.57 | 3.2M | Chart |
| 1000CATUSDC | BINANCE | 0.001781 | +0.17% +0.0000030 | 0.001831 | 0.001754 | 3.2M | Chart |
| LAYERUSDT | BINANCE | 0.0667 | -2.77% -0.0019 | 0.0692 | 0.0667 | 3.2M | Chart |
MOVETRY -2.20% 0.355 4.5M SUPERUSDT -2.22% 0.1057 4.5M FETUSDC -1.81% 0.1519 4.4M SAGAUSDC -2.11% 0.0144 4.4M OPTRY +3.05% 4.73 4.4M WLDTRY -1.37% 17.34 4.3M MAGICTRY -3.74% 2.06 4.3M XRPUSD1 -0.47% 1.35 4.2M CGPTUSDT -0.21% 0.01904 4.2M BROCCOLI714USDC +4.38% 0.01693 4.1M MAVTRY -1.96% 0.50 4.1M ETHFITRY -1.33% 26.77 4.1M FDUSDUSDC +0.03% 0.9986 4.1M OPGTRY +1.05% 4.80 4.1M SHELLTRY -2.86% 1.02 4.1M MANAUSDT +0.41% 0.0735 4.1M XLMUSDC -0.91% 0.1742 4M EURIUSDT -0.05% 1.16 4M FFFDUSD +5.49% 0.10368 4M STOTRY -3.19% 1.91 4M MITOUSDC -10.67% 0.01716 3.9M REUSDT -3.81% 0.4618 3.8M GMTTRY -1.71% 0.345 3.8M VETUSDC -1.54% 0.006536 3.8M ERATRY +2.17% 2.83 3.7M DOGEJPY -1.38% 12.90 3.6M BELUSDT +0.51% 0.1184 3.6M PROMUSDT +1.42% 4.84 3.6M AEVOTRY -0.48% 1.03 3.6M MANTRAUSDC -0.23% 0.00432 3.5M SKLUSDC -3.03% 0.00352 3.5M CATIUSDT +2.79% 0.05531 3.5M DUSKUSDT -1.78% 0.0661 3.5M PIVXUSDT +6.59% 0.0097 3.5M PIXELUSDC -1.43% 0.00483 3.5M KAITOUSDT -1.54% 0.2996 3.5M NIGHTTRY +4.45% 0.938 3.4M ADAEUR +0.83% 0.171 3.4M BREVUSDT +2.56% 0.0761 3.3M RUNEUSDT +0.43% 0.472 3.3M GRTTRY -0.77% 0.776 3.3M ALICEUSDT -2.73% 0.1319 3.3M BERAUSDT -0.84% 0.1766 3.3M BATUSDT -3.16% 0.0674 3.3M CFGTRY -6.02% 5.03 3.3M MIRAUSDC +6.21% 0.04569 3.2M AXLTRY +2.50% 2.05 3.2M CATITRY +2.89% 2.67 3.2M 1000CATUSDC +0.17% 0.001781 3.2M LAYERUSDT -2.77% 0.0667 3.2M