1.01 -1.36% -0.014
- 1D High
- 1.04
- 1D Low
- 0.994
- 1D Volume
- 3.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
551–600 of 1,400 stocks
Live · refreshes every 15 seconds
0.2342 -3.66% -0.0089
- 1D High
- 0.2444
- 1D Low
- 0.233
- 1D Volume
- 3.2M
0.001783 +0.28% +0.0000050
- 1D High
- 0.001831
- 1D Low
- 0.001754
- 1D Volume
- 3.2M
0.0669 -2.48% -0.0017
- 1D High
- 0.0692
- 1D Low
- 0.0667
- 1D Volume
- 3.2M
213.81 -1.28% -2.77
- 1D High
- 217.55
- 1D Low
- 209.54
- 1D Volume
- 3.1M
0.0405 -1.46% -0.00060
- 1D High
- 0.0415
- 1D Low
- 0.0403
- 1D Volume
- 3.1M
15.68 +0.95% +0.148
- 1D High
- 15.68
- 1D Low
- 15.50
- 1D Volume
- 3.1M
1.77 -1.88% -0.034
- 1D High
- 1.81
- 1D Low
- 1.75
- 1D Volume
- 3.1M
0.755 +2.58% +0.019
- 1D High
- 0.763
- 1D Low
- 0.732
- 1D Volume
- 3M
0.856 +1.06% +0.0090
- 1D High
- 0.884
- 1D Low
- 0.843
- 1D Volume
- 3M
0.1835 -6.95% -0.0137
- 1D High
- 0.2017
- 1D Low
- 0.1791
- 1D Volume
- 3M
0.02414 +3.29% +0.00077
- 1D High
- 0.02429
- 1D Low
- 0.02328
- 1D Volume
- 3M
0.1193 -4.18% -0.0052
- 1D High
- 0.1288
- 1D Low
- 0.1174
- 1D Volume
- 3M
1.17 -0.85% -0.010
- 1D High
- 1.21
- 1D Low
- 1.15
- 1D Volume
- 3M
0.00000963 +3.33% +0.00000031
- 1D High
- 0.00000968
- 1D Low
- 0.00000922
- 1D Volume
- 2.9M
0.2072 -1.15% -0.0024
- 1D High
- 0.2195
- 1D Low
- 0.2046
- 1D Volume
- 2.9M
0.1751 +0.81% +0.0014
- 1D High
- 0.1797
- 1D Low
- 0.1719
- 1D Volume
- 2.9M
0.106 -3.11% -0.0034
- 1D High
- 0.1113
- 1D Low
- 0.1054
- 1D Volume
- 2.9M
0.00708 -1.26% -0.000090
- 1D High
- 0.00738
- 1D Low
- 0.00681
- 1D Volume
- 2.9M
2.46 -0.77% -0.019
- 1D High
- 2.60
- 1D Low
- 2.43
- 1D Volume
- 2.9M
0.020002 -2.68% -0.00055
- 1D High
- 0.020644
- 1D Low
- 0.019624
- 1D Volume
- 2.9M
1.16 -0.38% -0.0044
- 1D High
- 1.17
- 1D Low
- 1.13
- 1D Volume
- 2.8M
0.09207 +2.13% +0.00192
- 1D High
- 0.0925
- 1D Low
- 0.08904
- 1D Volume
- 2.8M
1.11 -0.72% -0.0080
- 1D High
- 1.17
- 1D Low
- 1.08
- 1D Volume
- 2.8M
0.1309 -1.50% -0.0020
- 1D High
- 0.1341
- 1D Low
- 0.1303
- 1D Volume
- 2.8M
0.01895 -2.62% -0.00051
- 1D High
- 0.01951
- 1D Low
- 0.01887
- 1D Volume
- 2.8M
6.03 +1.69% +0.10
- 1D High
- 6.25
- 1D Low
- 5.89
- 1D Volume
- 2.8M
0.1277 -1.01% -0.0013
- 1D High
- 0.1311
- 1D Low
- 0.1259
- 1D Volume
- 2.7M
0.0391 -1.26% -0.00050
- 1D High
- 0.0408
- 1D Low
- 0.0384
- 1D Volume
- 2.7M
0.021 -4.55% -0.0010
- 1D High
- 0.024
- 1D Low
- 0.019
- 1D Volume
- 2.7M
0.03678 -1.71% -0.00064
- 1D High
- 0.03762
- 1D Low
- 0.03624
- 1D Volume
- 2.7M
0.0561 -1.75% -0.0010
- 1D High
- 0.0575
- 1D Low
- 0.056
- 1D Volume
- 2.7M
1.84 +0.99% +0.018
- 1D High
- 1.89
- 1D Low
- 1.75
- 1D Volume
- 2.7M
0.5363 -0.91% -0.0049
- 1D High
- 0.5514
- 1D Low
- 0.5217
- 1D Volume
- 2.6M
0.005606 -1.99% -0.000114
- 1D High
- 0.005808
- 1D Low
- 0.005606
- 1D Volume
- 2.6M
0.04244 -0.82% -0.00035
- 1D High
- 0.04453
- 1D Low
- 0.04229
- 1D Volume
- 2.6M
0.0176 -1.57% -0.00028
- 1D High
- 0.01806
- 1D Low
- 0.0175
- 1D Volume
- 2.6M
27.74 -1.56% -0.44
- 1D High
- 28.32
- 1D Low
- 27.30
- 1D Volume
- 2.6M
0.0675 — —
- 1D High
- 0.0689
- 1D Low
- 0.066
- 1D Volume
- 2.6M
0.1413 +14.78% +0.0182
- 1D High
- 0.1469
- 1D Low
- 0.1231
- 1D Volume
- 2.6M
3.98 -1.24% -0.050
- 1D High
- 4.07
- 1D Low
- 3.87
- 1D Volume
- 2.6M
1.27 -4.64% -0.062
- 1D High
- 1.33
- 1D Low
- 1.26
- 1D Volume
- 2.5M
5.56 -7.22% -0.433
- 1D High
- 6.09
- 1D Low
- 5.45
- 1D Volume
- 2.5M
6.42 -1.68% -0.11
- 1D High
- 6.64
- 1D Low
- 6.31
- 1D Volume
- 2.5M
9.63 +1.58% +0.15
- 1D High
- 9.64
- 1D Low
- 9.25
- 1D Volume
- 2.4M
0.00902 -0.44% -0.000040
- 1D High
- 0.00946
- 1D Low
- 0.00893
- 1D Volume
- 2.4M
0.0113 -1.74% -0.00020
- 1D High
- 0.0117
- 1D Low
- 0.0112
- 1D Volume
- 2.4M
0.4878 +3.17% +0.015
- 1D High
- 0.4929
- 1D Low
- 0.4685
- 1D Volume
- 2.4M
0.0693 -1.70% -0.0012
- 1D High
- 0.0719
- 1D Low
- 0.0689
- 1D Volume
- 2.4M
1.66 +3.11% +0.050
- 1D High
- 2.12
- 1D Low
- 1.60
- 1D Volume
- 2.4M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZROUSDT | BINANCE | 1.01 | -1.36% -0.014 | 1.04 | 0.994 | 3.2M | Chart |
| ALLOUSDT | BINANCE | 0.2342 | -3.66% -0.0089 | 0.2444 | 0.233 | 3.2M | Chart |
| 1000CATUSDC | BINANCE | 0.001783 | +0.28% +0.0000050 | 0.001831 | 0.001754 | 3.2M | Chart |
| LAYERUSDT | BINANCE | 0.0669 | -2.48% -0.0017 | 0.0692 | 0.0667 | 3.2M | Chart |
| XRPJPY | BINANCE | 213.81 | -1.28% -2.77 | 217.55 | 209.54 | 3.1M | Chart |
| TURTLEUSDT | BINANCE | 0.0405 | -1.46% -0.00060 | 0.0415 | 0.0403 | 3.1M | Chart |
| TRXTRY | BINANCE | 15.68 | +0.95% +0.148 | 15.68 | 15.50 | 3.1M | Chart |
| MEGATRY | BINANCE | 1.77 | -1.88% -0.034 | 1.81 | 1.75 | 3.1M | Chart |
| BLURTRY | BINANCE | 0.755 | +2.58% +0.019 | 0.763 | 0.732 | 3M | Chart |
| ENSOUSDC | BINANCE | 0.856 | +1.06% +0.0090 | 0.884 | 0.843 | 3M | Chart |
| 0GUSDC | BINANCE | 0.1835 | -6.95% -0.0137 | 0.2017 | 0.1791 | 3M | Chart |
| KMNOUSDC | BINANCE | 0.02414 | +3.29% +0.00077 | 0.02429 | 0.02328 | 3M | Chart |
| BARDUSDT | BINANCE | 0.1193 | -4.18% -0.0052 | 0.1288 | 0.1174 | 3M | Chart |
| PHATRY | BINANCE | 1.17 | -0.85% -0.010 | 1.21 | 1.15 | 3M | Chart |
| SUIBTC | BINANCE | 0.00000963 | +3.33% +0.00000031 | 0.00000968 | 0.00000922 | 2.9M | Chart |
| SNXUSDT | BINANCE | 0.2072 | -1.15% -0.0024 | 0.2195 | 0.2046 | 2.9M | Chart |
| PROVEUSDT | BINANCE | 0.1751 | +0.81% +0.0014 | 0.1797 | 0.1719 | 2.9M | Chart |
| ARKMUSDT | BINANCE | 0.106 | -3.11% -0.0034 | 0.1113 | 0.1054 | 2.9M | Chart |
| FOGOUSDC | BINANCE | 0.00708 | -1.26% -0.000090 | 0.00738 | 0.00681 | 2.9M | Chart |
| ICPUSDT | BINANCE | 2.46 | -0.77% -0.019 | 2.60 | 2.43 | 2.9M | Chart |
| SPKUSDC | BINANCE | 0.020002 | -2.68% -0.00055 | 0.020644 | 0.019624 | 2.9M | Chart |
| XRPEUR | BINANCE | 1.16 | -0.38% -0.0044 | 1.17 | 1.13 | 2.8M | Chart |
| POLUSDC | BINANCE | 0.09207 | +2.13% +0.00192 | 0.0925 | 0.08904 | 2.8M | Chart |
| SCRTRY | BINANCE | 1.11 | -0.72% -0.0080 | 1.17 | 1.08 | 2.8M | Chart |
| DIAUSDT | BINANCE | 0.1309 | -1.50% -0.0020 | 0.1341 | 0.1303 | 2.8M | Chart |
| AIGENSYNUSDC | BINANCE | 0.01895 | -2.62% -0.00051 | 0.01951 | 0.01887 | 2.8M | Chart |
| COWTRY | BINANCE | 6.03 | +1.69% +0.10 | 6.25 | 5.89 | 2.8M | Chart |
| IOUSDT | BINANCE | 0.1277 | -1.01% -0.0013 | 0.1311 | 0.1259 | 2.7M | Chart |
| IOTAUSDC | BINANCE | 0.0391 | -1.26% -0.00050 | 0.0408 | 0.0384 | 2.7M | Chart |
| PYRUSDT | BINANCE | 0.021 | -4.55% -0.0010 | 0.024 | 0.019 | 2.7M | Chart |
| MEGAUSDC | BINANCE | 0.03678 | -1.71% -0.00064 | 0.03762 | 0.03624 | 2.7M | Chart |
| WLFIUSD1 | BINANCE | 0.0561 | -1.75% -0.0010 | 0.0575 | 0.056 | 2.7M | Chart |
| PENDLEUSDT | BINANCE | 1.84 | +0.99% +0.018 | 1.89 | 1.75 | 2.7M | Chart |
| TWTUSDT | BINANCE | 0.5363 | -0.91% -0.0049 | 0.5514 | 0.5217 | 2.6M | Chart |
| VETEUR | BINANCE | 0.005606 | -1.99% -0.000114 | 0.005808 | 0.005606 | 2.6M | Chart |
| STEEMUSDT | BINANCE | 0.04244 | -0.82% -0.00035 | 0.04453 | 0.04229 | 2.6M | Chart |
| HAEDALUSDT | BINANCE | 0.0176 | -1.57% -0.00028 | 0.01806 | 0.0175 | 2.6M | Chart |
| XLMJPY | BINANCE | 27.74 | -1.56% -0.44 | 28.32 | 27.30 | 2.6M | Chart |
| LISTAUSDT | BINANCE | 0.0675 | — — | 0.0689 | 0.066 | 2.6M | Chart |
| KITEUSDC | BINANCE | 0.1413 | +14.78% +0.0182 | 0.1469 | 0.1231 | 2.6M | Chart |
| ZBTTRY | BINANCE | 3.98 | -1.24% -0.050 | 4.07 | 3.87 | 2.6M | Chart |
| STRY | BINANCE | 1.27 | -4.64% -0.062 | 1.33 | 1.26 | 2.5M | Chart |
| OPENTRY | BINANCE | 5.56 | -7.22% -0.433 | 6.09 | 5.45 | 2.5M | Chart |
| ALICETRY | BINANCE | 6.42 | -1.68% -0.11 | 6.64 | 6.31 | 2.5M | Chart |
| ADATRY | BINANCE | 9.63 | +1.58% +0.15 | 9.64 | 9.25 | 2.4M | Chart |
| BBUSDC | BINANCE | 0.00902 | -0.44% -0.000040 | 0.00946 | 0.00893 | 2.4M | Chart |
| COOKIEUSDC | BINANCE | 0.0113 | -1.74% -0.00020 | 0.0117 | 0.0112 | 2.4M | Chart |
| 币安人生USDT | BINANCE | 0.4878 | +3.17% +0.015 | 0.4929 | 0.4685 | 2.4M | Chart |
| THEUSDT | BINANCE | 0.0693 | -1.70% -0.0012 | 0.0719 | 0.0689 | 2.4M | Chart |
| POLYXTRY | BINANCE | 1.66 | +3.11% +0.050 | 2.12 | 1.60 | 2.4M | Chart |
ZROUSDT -1.36% 1.01 3.2M ALLOUSDT -3.66% 0.2342 3.2M 1000CATUSDC +0.28% 0.001783 3.2M LAYERUSDT -2.48% 0.0669 3.2M XRPJPY -1.28% 213.81 3.1M TURTLEUSDT -1.46% 0.0405 3.1M TRXTRY +0.95% 15.68 3.1M MEGATRY -1.88% 1.77 3.1M BLURTRY +2.58% 0.755 3M ENSOUSDC +1.06% 0.856 3M 0GUSDC -6.95% 0.1835 3M KMNOUSDC +3.29% 0.02414 3M BARDUSDT -4.18% 0.1193 3M PHATRY -0.85% 1.17 3M SUIBTC +3.33% 0.00000963 2.9M SNXUSDT -1.15% 0.2072 2.9M PROVEUSDT +0.81% 0.1751 2.9M ARKMUSDT -3.11% 0.106 2.9M FOGOUSDC -1.26% 0.00708 2.9M ICPUSDT -0.77% 2.46 2.9M SPKUSDC -2.68% 0.020002 2.9M XRPEUR -0.38% 1.16 2.8M POLUSDC +2.13% 0.09207 2.8M SCRTRY -0.72% 1.11 2.8M DIAUSDT -1.50% 0.1309 2.8M AIGENSYNUSDC -2.62% 0.01895 2.8M COWTRY +1.69% 6.03 2.8M IOUSDT -1.01% 0.1277 2.7M IOTAUSDC -1.26% 0.0391 2.7M PYRUSDT -4.55% 0.021 2.7M MEGAUSDC -1.71% 0.03678 2.7M WLFIUSD1 -1.75% 0.0561 2.7M PENDLEUSDT +0.99% 1.84 2.7M TWTUSDT -0.91% 0.5363 2.6M VETEUR -1.99% 0.005606 2.6M STEEMUSDT -0.82% 0.04244 2.6M HAEDALUSDT -1.57% 0.0176 2.6M XLMJPY -1.56% 27.74 2.6M LISTAUSDT — 0.0675 2.6M KITEUSDC +14.78% 0.1413 2.6M ZBTTRY -1.24% 3.98 2.6M STRY -4.64% 1.27 2.5M OPENTRY -7.22% 5.56 2.5M ALICETRY -1.68% 6.42 2.5M ADATRY +1.58% 9.63 2.4M BBUSDC -0.44% 0.00902 2.4M COOKIEUSDC -1.74% 0.0113 2.4M 币安人生USDT +3.17% 0.4878 2.4M THEUSDT -1.70% 0.0693 2.4M POLYXTRY +3.11% 1.66 2.4M