27.87 -0.07% -0.020
- 1D High
- 27.95
- 1D Low
- 27.85
- 1D Volume
- 40.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
601–650 of 1,400 stocks
Live · refreshes every 15 seconds
0.00001094 -0.91% -0.00000010
- 1D High
- 0.00001098
- 1D Low
- 0.00001094
- 1D Volume
- 40.3K
0.0367 +0.82% +0.00030
- 1D High
- 0.0368
- 1D Low
- 0.0365
- 1D Volume
- 40.1K
0.1143 -0.35% -0.00040
- 1D High
- 0.1151
- 1D Low
- 0.1143
- 1D Volume
- 40K
0.0621 -0.48% -0.00030
- 1D High
- 0.0625
- 1D Low
- 0.0618
- 1D Volume
- 39.8K
11.33 +0.09% +0.010
- 1D High
- 11.36
- 1D Low
- 11.32
- 1D Volume
- 39.6K
0.0768 +0.79% +0.00060
- 1D High
- 0.0775
- 1D Low
- 0.0766
- 1D Volume
- 39.3K
0.1283 -0.23% -0.00030
- 1D High
- 0.1289
- 1D Low
- 0.1282
- 1D Volume
- 38.9K
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 38.7K
1.03 — —
- 1D High
- 1.03
- 1D Low
- 1.03
- 1D Volume
- 38.7K
875.00 +0.53% +4.63
- 1D High
- 878.60
- 1D Low
- 870.37
- 1D Volume
- 38.4K
0.00293 — —
- 1D High
- 0.00294
- 1D Low
- 0.00293
- 1D Volume
- 38.2K
0.0289 — —
- 1D High
- 0.029
- 1D Low
- 0.0289
- 1D Volume
- 37.7K
99.75 -0.68% -0.68
- 1D High
- 100.46
- 1D Low
- 99.73
- 1D Volume
- 37.6K
0.00000070 — —
- 1D High
- 0.00000070
- 1D Low
- 0.00000070
- 1D Volume
- 37.5K
48.20 +0.10% +0.050
- 1D High
- 48.21
- 1D Low
- 48.04
- 1D Volume
- 37.3K
0.9997 +0.01% +0.000090
- 1D High
- 0.99974
- 1D Low
- 0.9996
- 1D Volume
- 36.7K
1.53 -0.59% -0.0090
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 36.6K
1.35 -0.52% -0.0070
- 1D High
- 1.36
- 1D Low
- 1.35
- 1D Volume
- 36.5K
0.01479 +1.23% +0.00018
- 1D High
- 0.01479
- 1D Low
- 0.01469
- 1D Volume
- 36.5K
2.74 -1.12% -0.031
- 1D High
- 2.77
- 1D Low
- 2.74
- 1D Volume
- 36.4K
1.23 -0.81% -0.010
- 1D High
- 1.23
- 1D Low
- 1.23
- 1D Volume
- 36.4K
0.02539 -0.04% -0.000010
- 1D High
- 0.02542
- 1D Low
- 0.02534
- 1D Volume
- 36.4K
0.02563 — —
- 1D High
- 0.02571
- 1D Low
- 0.02561
- 1D Volume
- 36K
0.00011702 +7.25% +0.00000791
- 1D High
- 0.00011726
- 1D Low
- 0.00010744
- 1D Volume
- 35.8K
0.1198 -0.17% -0.00020
- 1D High
- 0.1204
- 1D Low
- 0.1198
- 1D Volume
- 35.4K
0.1984 -0.20% -0.00040
- 1D High
- 0.1995
- 1D Low
- 0.1984
- 1D Volume
- 35.2K
0.1342 -0.37% -0.00050
- 1D High
- 0.1354
- 1D Low
- 0.1341
- 1D Volume
- 34.5K
1.83 -0.92% -0.017
- 1D High
- 1.86
- 1D Low
- 1.83
- 1D Volume
- 34.2K
4.83 +0.21% +0.010
- 1D High
- 4.84
- 1D Low
- 4.82
- 1D Volume
- 34.2K
0.1827 -1.56% -0.0029
- 1D High
- 0.185
- 1D Low
- 0.1818
- 1D Volume
- 34K
0.0409 +0.99% +0.00040
- 1D High
- 0.0414
- 1D Low
- 0.0409
- 1D Volume
- 34K
0.2079 -0.05% -0.00010
- 1D High
- 0.2088
- 1D Low
- 0.2077
- 1D Volume
- 32.9K
0.05675 -1.01% -0.00058
- 1D High
- 0.05742
- 1D Low
- 0.05675
- 1D Volume
- 32.8K
0.0242 -0.41% -0.00010
- 1D High
- 0.0244
- 1D Low
- 0.0242
- 1D Volume
- 32.8K
0.0408 +0.49% +0.00020
- 1D High
- 0.0408
- 1D Low
- 0.0405
- 1D Volume
- 32.6K
4.75 -0.42% -0.020
- 1D High
- 4.79
- 1D Low
- 4.74
- 1D Volume
- 32.3K
5.51 -0.18% -0.010
- 1D High
- 5.54
- 1D Low
- 5.51
- 1D Volume
- 32.3K
0.00292 -0.34% -0.000010
- 1D High
- 0.00292
- 1D Low
- 0.00292
- 1D Volume
- 31.9K
0.0464 -1.69% -0.00080
- 1D High
- 0.0473
- 1D Low
- 0.0463
- 1D Volume
- 31.1K
0.472 -0.21% -0.0010
- 1D High
- 0.474
- 1D Low
- 0.472
- 1D Volume
- 31K
0.011395 — —
- 1D High
- 0.011399
- 1D Low
- 0.011395
- 1D Volume
- 30.9K
0.08194 -1.51% -0.00126
- 1D High
- 0.08311
- 1D Low
- 0.0819
- 1D Volume
- 30.7K
14.30 -0.69% -0.10
- 1D High
- 14.40
- 1D Low
- 14.30
- 1D Volume
- 30.6K
1.76 +1.44% +0.025
- 1D High
- 1.77
- 1D Low
- 1.74
- 1D Volume
- 30.6K
0.08697 +0.43% +0.00037
- 1D High
- 0.08697
- 1D Low
- 0.08661
- 1D Volume
- 30.5K
0.01618 +0.31% +0.000050
- 1D High
- 0.01623
- 1D Low
- 0.01618
- 1D Volume
- 30.4K
0.179 +0.56% +0.0010
- 1D High
- 0.179
- 1D Low
- 0.179
- 1D Volume
- 30.3K
0.01492 +0.54% +0.000080
- 1D High
- 0.01492
- 1D Low
- 0.01488
- 1D Volume
- 30.2K
0.011341 -0.60% -0.000069
- 1D High
- 0.011435
- 1D Low
- 0.011341
- 1D Volume
- 30.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XLMJPY | BINANCE | 27.87 | -0.07% -0.020 | 27.95 | 27.85 | 40.4K | Chart |
| SIGNBNB | BINANCE | 0.00001094 | -0.91% -0.00000010 | 0.00001098 | 0.00001094 | 40.3K | Chart |
| KERNELUSDC | BINANCE | 0.0367 | +0.82% +0.00030 | 0.0368 | 0.0365 | 40.1K | Chart |
| REDUSDT | BINANCE | 0.1143 | -0.35% -0.00040 | 0.1151 | 0.1143 | 40K | Chart |
| AUSDC | BINANCE | 0.0621 | -0.48% -0.00030 | 0.0625 | 0.0618 | 39.8K | Chart |
| ALLOTRY | BINANCE | 11.33 | +0.09% +0.010 | 11.36 | 11.32 | 39.6K | Chart |
| BREVUSDC | BINANCE | 0.0768 | +0.79% +0.00060 | 0.0775 | 0.0766 | 39.3K | Chart |
| IOUSDT | BINANCE | 0.1283 | -0.23% -0.00030 | 0.1289 | 0.1282 | 38.9K | Chart |
| USD1U | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 38.7K | Chart |
| SHELLTRY | BINANCE | 1.03 | — — | 1.03 | 1.03 | 38.7K | Chart |
| TKOIDR | BINANCE | 875.00 | +0.53% +4.63 | 878.60 | 870.37 | 38.4K | Chart |
| RVNUSDT | BINANCE | 0.00293 | — — | 0.00294 | 0.00293 | 38.2K | Chart |
| KAIAUSDC | BINANCE | 0.0289 | — — | 0.029 | 0.0289 | 37.7K | Chart |
| SOLUSDT | BINANCE | 99.75 | -0.68% -0.68 | 100.46 | 99.73 | 37.6K | Chart |
| ONGBTC | BINANCE | 0.00000070 | — — | 0.00000070 | 0.00000070 | 37.5K | Chart |
| UTRY | BINANCE | 48.20 | +0.10% +0.050 | 48.21 | 48.04 | 37.3K | Chart |
| USDCUSD | BINANCE | 0.9997 | +0.01% +0.000090 | 0.99974 | 0.9996 | 36.7K | Chart |
| IDTRY | BINANCE | 1.53 | -0.59% -0.0090 | 1.54 | 1.53 | 36.6K | Chart |
| XRPFDUSD | BINANCE | 1.35 | -0.52% -0.0070 | 1.36 | 1.35 | 36.5K | Chart |
| DYMUSDC | BINANCE | 0.01479 | +1.23% +0.00018 | 0.01479 | 0.01469 | 36.5K | Chart |
| PYTHTRY | BINANCE | 2.74 | -1.12% -0.031 | 2.77 | 2.74 | 36.4K | Chart |
| WALTRY | BINANCE | 1.23 | -0.81% -0.010 | 1.23 | 1.23 | 36.4K | Chart |
| DOLOUSDT | BINANCE | 0.02539 | -0.04% -0.000010 | 0.02542 | 0.02534 | 36.4K | Chart |
| BIOUSDC | BINANCE | 0.02563 | — — | 0.02571 | 0.02561 | 36K | Chart |
| ERABNB | BINANCE | 0.00011702 | +7.25% +0.00000791 | 0.00011726 | 0.00010744 | 35.8K | Chart |
| BARDUSDT | BINANCE | 0.1198 | -0.17% -0.00020 | 0.1204 | 0.1198 | 35.4K | Chart |
| NXPCUSDT | BINANCE | 0.1984 | -0.20% -0.00040 | 0.1995 | 0.1984 | 35.2K | Chart |
| APEUSDC | BINANCE | 0.1342 | -0.37% -0.00050 | 0.1354 | 0.1341 | 34.5K | Chart |
| PENDLEUSDT | BINANCE | 1.83 | -0.92% -0.017 | 1.86 | 1.83 | 34.2K | Chart |
| OPGTRY | BINANCE | 4.83 | +0.21% +0.010 | 4.84 | 4.82 | 34.2K | Chart |
| 0GUSDC | BINANCE | 0.1827 | -1.56% -0.0029 | 0.185 | 0.1818 | 34K | Chart |
| MAGICUSDC | BINANCE | 0.0409 | +0.99% +0.00040 | 0.0414 | 0.0409 | 34K | Chart |
| SNXUSDT | BINANCE | 0.2079 | -0.05% -0.00010 | 0.2088 | 0.2077 | 32.9K | Chart |
| PYTHUSDC | BINANCE | 0.05675 | -1.01% -0.00058 | 0.05742 | 0.05675 | 32.8K | Chart |
| PHAUSDC | BINANCE | 0.0242 | -0.41% -0.00010 | 0.0244 | 0.0242 | 32.8K | Chart |
| TURTLEUSDT | BINANCE | 0.0408 | +0.49% +0.00020 | 0.0408 | 0.0405 | 32.6K | Chart |
| OPTRY | BINANCE | 4.75 | -0.42% -0.020 | 4.79 | 4.74 | 32.3K | Chart |
| REDTRY | BINANCE | 5.51 | -0.18% -0.010 | 5.54 | 5.51 | 32.3K | Chart |
| GUNUSDC | BINANCE | 0.00292 | -0.34% -0.000010 | 0.00292 | 0.00292 | 31.9K | Chart |
| ZKPUSDC | BINANCE | 0.0464 | -1.69% -0.00080 | 0.0473 | 0.0463 | 31.1K | Chart |
| RUNEUSDT | BINANCE | 0.472 | -0.21% -0.0010 | 0.474 | 0.472 | 31K | Chart |
| KGSTUSDT | BINANCE | 0.011395 | — — | 0.011399 | 0.011395 | 30.9K | Chart |
| ESPUSDC | BINANCE | 0.08194 | -1.51% -0.00126 | 0.08311 | 0.0819 | 30.7K | Chart |
| CYBERTRY | BINANCE | 14.30 | -0.69% -0.10 | 14.40 | 14.30 | 30.6K | Chart |
| WCTTRY | BINANCE | 1.76 | +1.44% +0.025 | 1.77 | 1.74 | 30.6K | Chart |
| SYNUSDC | BINANCE | 0.08697 | +0.43% +0.00037 | 0.08697 | 0.08661 | 30.5K | Chart |
| GRTUSDC | BINANCE | 0.01618 | +0.31% +0.000050 | 0.01623 | 0.01618 | 30.4K | Chart |
| GTRY | BINANCE | 0.179 | +0.56% +0.0010 | 0.179 | 0.179 | 30.3K | Chart |
| CHRUSDT | BINANCE | 0.01492 | +0.54% +0.000080 | 0.01492 | 0.01488 | 30.2K | Chart |
| KGSTU | BINANCE | 0.011341 | -0.60% -0.000069 | 0.011435 | 0.011341 | 30.2K | Chart |
XLMJPY -0.07% 27.87 40.4K SIGNBNB -0.91% 0.00001094 40.3K KERNELUSDC +0.82% 0.0367 40.1K REDUSDT -0.35% 0.1143 40K AUSDC -0.48% 0.0621 39.8K ALLOTRY +0.09% 11.33 39.6K BREVUSDC +0.79% 0.0768 39.3K IOUSDT -0.23% 0.1283 38.9K USD1U +0.01% 1.00 38.7K SHELLTRY — 1.03 38.7K TKOIDR +0.53% 875.00 38.4K RVNUSDT — 0.00293 38.2K KAIAUSDC — 0.0289 37.7K SOLUSDT -0.68% 99.75 37.6K ONGBTC — 0.00000070 37.5K UTRY +0.10% 48.20 37.3K USDCUSD +0.01% 0.9997 36.7K IDTRY -0.59% 1.53 36.6K XRPFDUSD -0.52% 1.35 36.5K DYMUSDC +1.23% 0.01479 36.5K PYTHTRY -1.12% 2.74 36.4K WALTRY -0.81% 1.23 36.4K DOLOUSDT -0.04% 0.02539 36.4K BIOUSDC — 0.02563 36K ERABNB +7.25% 0.00011702 35.8K BARDUSDT -0.17% 0.1198 35.4K NXPCUSDT -0.20% 0.1984 35.2K APEUSDC -0.37% 0.1342 34.5K PENDLEUSDT -0.92% 1.83 34.2K OPGTRY +0.21% 4.83 34.2K 0GUSDC -1.56% 0.1827 34K MAGICUSDC +0.99% 0.0409 34K SNXUSDT -0.05% 0.2079 32.9K PYTHUSDC -1.01% 0.05675 32.8K PHAUSDC -0.41% 0.0242 32.8K TURTLEUSDT +0.49% 0.0408 32.6K OPTRY -0.42% 4.75 32.3K REDTRY -0.18% 5.51 32.3K GUNUSDC -0.34% 0.00292 31.9K ZKPUSDC -1.69% 0.0464 31.1K RUNEUSDT -0.21% 0.472 31K KGSTUSDT — 0.011395 30.9K ESPUSDC -1.51% 0.08194 30.7K CYBERTRY -0.69% 14.30 30.6K WCTTRY +1.44% 1.76 30.6K SYNUSDC +0.43% 0.08697 30.5K GRTUSDC +0.31% 0.01618 30.4K GTRY +0.56% 0.179 30.3K CHRUSDT +0.54% 0.01492 30.2K KGSTU -0.60% 0.011341 30.2K