0.011395 — —
- 1D High
- 0.011399
- 1D Low
- 0.011395
- 1D Volume
- 94.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
651–700 of 1,400 stocks
Live · refreshes every 15 seconds
0.2091 +0.53% +0.0011
- 1D High
- 0.2094
- 1D Low
- 0.2069
- 1D Volume
- 92.8K
5.57 -1.54% -0.087
- 1D High
- 5.65
- 1D Low
- 5.50
- 1D Volume
- 92.7K
0.0584 +0.34% +0.00020
- 1D High
- 0.0586
- 1D Low
- 0.0582
- 1D Volume
- 92.4K
0.0292 +1.04% +0.00030
- 1D High
- 0.0293
- 1D Low
- 0.0289
- 1D Volume
- 92.3K
1.18 +0.85% +0.010
- 1D High
- 1.18
- 1D Low
- 1.17
- 1D Volume
- 91.1K
16.98 -0.06% -0.010
- 1D High
- 16.99
- 1D Low
- 16.98
- 1D Volume
- 91.1K
0.1345 -0.15% -0.00020
- 1D High
- 0.1354
- 1D Low
- 0.1332
- 1D Volume
- 89.1K
0.06173 +0.88% +0.00054
- 1D High
- 0.06252
- 1D Low
- 0.0613
- 1D Volume
- 89K
0.06804 +0.61% +0.00041
- 1D High
- 0.06807
- 1D Low
- 0.06706
- 1D Volume
- 88.3K
0.853 +0.71% +0.0060
- 1D High
- 0.854
- 1D Low
- 0.852
- 1D Volume
- 88.1K
0.1244 +0.57% +0.00070
- 1D High
- 0.1246
- 1D Low
- 0.1225
- 1D Volume
- 88K
0.0244 +0.41% +0.00010
- 1D High
- 0.0244
- 1D Low
- 0.0242
- 1D Volume
- 87.8K
0.2691 +1.01% +0.0027
- 1D High
- 0.2694
- 1D Low
- 0.2649
- 1D Volume
- 87.8K
0.2012 +1.26% +0.0025
- 1D High
- 0.2019
- 1D Low
- 0.1969
- 1D Volume
- 87.6K
3.28 +0.61% +0.020
- 1D High
- 3.28
- 1D Low
- 3.26
- 1D Volume
- 87.4K
1.12 +0.72% +0.0080
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 85.8K
0.06188 +0.60% +0.00037
- 1D High
- 0.06188
- 1D Low
- 0.0614
- 1D Volume
- 85.5K
0.008113 +0.35% +0.000028
- 1D High
- 0.008125
- 1D Low
- 0.008046
- 1D Volume
- 84.6K
48.24 +0.02% +0.010
- 1D High
- 48.24
- 1D Low
- 48.22
- 1D Volume
- 83.8K
11.39 +0.62% +0.070
- 1D High
- 11.41
- 1D Low
- 11.31
- 1D Volume
- 83.5K
1.88 -0.32% -0.0060
- 1D High
- 1.89
- 1D Low
- 1.85
- 1D Volume
- 83K
1.54 +0.46% +0.0070
- 1D High
- 1.55
- 1D Low
- 1.52
- 1D Volume
- 82.9K
28.20 — —
- 1D High
- 28.40
- 1D Low
- 27.70
- 1D Volume
- 79.9K
0.0005697 +0.90% +0.0000051
- 1D High
- 0.0005707
- 1D Low
- 0.0005643
- 1D Volume
- 79.3K
0.0071 -0.14% -0.000010
- 1D High
- 0.00713
- 1D Low
- 0.00708
- 1D Volume
- 79.2K
0.04786 +0.65% +0.00031
- 1D High
- 0.04807
- 1D Low
- 0.0472
- 1D Volume
- 78.7K
0.097 +0.62% +0.00060
- 1D High
- 0.0971
- 1D Low
- 0.0959
- 1D Volume
- 78.5K
1,592.80 -0.03% -0.40
- 1D High
- 1,594.10
- 1D Low
- 1,592.40
- 1D Volume
- 77.8K
4.50 +0.02% +0.0010
- 1D High
- 4.55
- 1D Low
- 4.47
- 1D Volume
- 77.4K
0.5861 +0.77% +0.0045
- 1D High
- 0.5863
- 1D Low
- 0.5826
- 1D Volume
- 76.8K
2.82 +0.79% +0.022
- 1D High
- 2.82
- 1D Low
- 2.81
- 1D Volume
- 76.8K
0.01705 -1.45% -0.00025
- 1D High
- 0.01743
- 1D Low
- 0.01705
- 1D Volume
- 76.5K
5.01 +0.30% +0.015
- 1D High
- 5.03
- 1D Low
- 4.91
- 1D Volume
- 74.8K
0.4672 +0.58% +0.0027
- 1D High
- 0.4677
- 1D Low
- 0.4602
- 1D Volume
- 73.9K
0.00000106 — —
- 1D High
- 0.00000107
- 1D Low
- 0.00000106
- 1D Volume
- 73.5K
18.29 — —
- 1D High
- 18.41
- 1D Low
- 17.51
- 1D Volume
- 72.9K
0.0422 +0.48% +0.00020
- 1D High
- 0.0422
- 1D Low
- 0.0351
- 1D Volume
- 72.4K
7.84 +0.77% +0.060
- 1D High
- 7.84
- 1D Low
- 7.72
- 1D Volume
- 72.2K
0.1988 — —
- 1D High
- 0.1999
- 1D Low
- 0.1977
- 1D Volume
- 72.2K
2.25 +1.35% +0.030
- 1D High
- 2.26
- 1D Low
- 2.18
- 1D Volume
- 70.9K
17,692.00 -0.05% -8.00
- 1D High
- 17,702.00
- 1D Low
- 17,680.00
- 1D Volume
- 70.6K
4.81 -0.21% -0.010
- 1D High
- 4.84
- 1D Low
- 4.80
- 1D Volume
- 70.1K
0.01635 +1.36% +0.00022
- 1D High
- 0.01642
- 1D Low
- 0.01618
- 1D Volume
- 69.8K
1.89 -0.53% -0.010
- 1D High
- 1.90
- 1D Low
- 1.87
- 1D Volume
- 69.8K
0.2855 -0.24% -0.00070
- 1D High
- 0.2887
- 1D Low
- 0.284
- 1D Volume
- 68.7K
0.01006 +0.20% +0.000020
- 1D High
- 0.01014
- 1D Low
- 0.01003
- 1D Volume
- 68.7K
0.9985 -0.01% -0.00010
- 1D High
- 0.9986
- 1D Low
- 0.9984
- 1D Volume
- 68.6K
9.77 -0.74% -0.073
- 1D High
- 9.91
- 1D Low
- 9.76
- 1D Volume
- 68K
0.789 +1.15% +0.0090
- 1D High
- 0.79
- 1D Low
- 0.781
- 1D Volume
- 67.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KGSTUSDT | BINANCE | 0.011395 | — — | 0.011399 | 0.011395 | 94.3K | Chart |
| SNXUSDT | BINANCE | 0.2091 | +0.53% +0.0011 | 0.2094 | 0.2069 | 92.8K | Chart |
| OPENTRY | BINANCE | 5.57 | -1.54% -0.087 | 5.65 | 5.50 | 92.7K | Chart |
| CUSDT | BINANCE | 0.0584 | +0.34% +0.00020 | 0.0586 | 0.0582 | 92.4K | Chart |
| KAIAUSDC | BINANCE | 0.0292 | +1.04% +0.00030 | 0.0293 | 0.0289 | 92.3K | Chart |
| PHATRY | BINANCE | 1.18 | +0.85% +0.010 | 1.18 | 1.17 | 91.1K | Chart |
| USDTMXN | BINANCE | 16.98 | -0.06% -0.010 | 16.99 | 16.98 | 91.1K | Chart |
| APEUSDC | BINANCE | 0.1345 | -0.15% -0.00020 | 0.1354 | 0.1332 | 89.1K | Chart |
| INITUSDC | BINANCE | 0.06173 | +0.88% +0.00054 | 0.06252 | 0.0613 | 89K | Chart |
| SKYUSDC | BINANCE | 0.06804 | +0.61% +0.00041 | 0.06807 | 0.06706 | 88.3K | Chart |
| HAEDALTRY | BINANCE | 0.853 | +0.71% +0.0060 | 0.854 | 0.852 | 88.1K | Chart |
| IMXUSDT | BINANCE | 0.1244 | +0.57% +0.00070 | 0.1246 | 0.1225 | 88K | Chart |
| PHAUSDC | BINANCE | 0.0244 | +0.41% +0.00010 | 0.0244 | 0.0242 | 87.8K | Chart |
| FORMUSDT | BINANCE | 0.2691 | +1.01% +0.0027 | 0.2694 | 0.2649 | 87.8K | Chart |
| WIFUSDC | BINANCE | 0.2012 | +1.26% +0.0025 | 0.2019 | 0.1969 | 87.6K | Chart |
| LISTATRY | BINANCE | 3.28 | +0.61% +0.020 | 3.28 | 3.26 | 87.4K | Chart |
| SCRTRY | BINANCE | 1.12 | +0.72% +0.0080 | 1.13 | 1.12 | 85.8K | Chart |
| AWEUSDT | BINANCE | 0.06188 | +0.60% +0.00037 | 0.06188 | 0.0614 | 85.5K | Chart |
| BANANAS31USDC | BINANCE | 0.008113 | +0.35% +0.000028 | 0.008125 | 0.008046 | 84.6K | Chart |
| USDCTRY | BINANCE | 48.24 | +0.02% +0.010 | 48.24 | 48.22 | 83.8K | Chart |
| ALLOTRY | BINANCE | 11.39 | +0.62% +0.070 | 11.41 | 11.31 | 83.5K | Chart |
| NEARUSDC | BINANCE | 1.88 | -0.32% -0.0060 | 1.89 | 1.85 | 83K | Chart |
| IDTRY | BINANCE | 1.54 | +0.46% +0.0070 | 1.55 | 1.52 | 82.9K | Chart |
| APTTRY | BINANCE | 28.20 | — — | 28.40 | 27.70 | 79.9K | Chart |
| XRPETH | BINANCE | 0.0005697 | +0.90% +0.0000051 | 0.0005707 | 0.0005643 | 79.3K | Chart |
| FOGOUSDC | BINANCE | 0.0071 | -0.14% -0.000010 | 0.00713 | 0.00708 | 79.2K | Chart |
| CFXUSDC | BINANCE | 0.04786 | +0.65% +0.00031 | 0.04807 | 0.0472 | 78.7K | Chart |
| ZRXUSDT | BINANCE | 0.097 | +0.62% +0.00060 | 0.0971 | 0.0959 | 78.5K | Chart |
| USDTARS | BINANCE | 1,592.80 | -0.03% -0.40 | 1,594.10 | 1,592.40 | 77.8K | Chart |
| ALGOTRY | BINANCE | 4.50 | +0.02% +0.0010 | 4.55 | 4.47 | 77.4K | Chart |
| RARETRY | BINANCE | 0.5861 | +0.77% +0.0045 | 0.5863 | 0.5826 | 76.8K | Chart |
| CTRY | BINANCE | 2.82 | +0.79% +0.022 | 2.82 | 2.81 | 76.8K | Chart |
| BROCCOLI714USDC | BINANCE | 0.01705 | -1.45% -0.00025 | 0.01743 | 0.01705 | 76.5K | Chart |
| CFGTRY | BINANCE | 5.01 | +0.30% +0.015 | 5.03 | 4.91 | 74.8K | Chart |
| AEROUSDT | BINANCE | 0.4672 | +0.58% +0.0027 | 0.4677 | 0.4602 | 73.9K | Chart |
| DOGEBTC | BINANCE | 0.00000106 | — — | 0.00000107 | 0.00000106 | 73.5K | Chart |
| LAZIOTRY | BINANCE | 18.29 | — — | 18.41 | 17.51 | 72.9K | Chart |
| HIVEUSDC | BINANCE | 0.0422 | +0.48% +0.00020 | 0.0422 | 0.0351 | 72.4K | Chart |
| SEIJPY | BINANCE | 7.84 | +0.77% +0.060 | 7.84 | 7.72 | 72.2K | Chart |
| NXPCUSDT | BINANCE | 0.1988 | — — | 0.1999 | 0.1977 | 72.2K | Chart |
| TRUMPUSDC | BINANCE | 2.25 | +1.35% +0.030 | 2.26 | 2.18 | 70.9K | Chart |
| USDTIDR | BINANCE | 17,692.00 | -0.05% -8.00 | 17,702.00 | 17,680.00 | 70.6K | Chart |
| OPGTRY | BINANCE | 4.81 | -0.21% -0.010 | 4.84 | 4.80 | 70.1K | Chart |
| GRTUSDC | BINANCE | 0.01635 | +1.36% +0.00022 | 0.01642 | 0.01618 | 69.8K | Chart |
| SANDTRY | BINANCE | 1.89 | -0.53% -0.010 | 1.90 | 1.87 | 69.8K | Chart |
| GENIUSUSDT | BINANCE | 0.2855 | -0.24% -0.00070 | 0.2887 | 0.284 | 68.7K | Chart |
| ACTUSDC | BINANCE | 0.01006 | +0.20% +0.000020 | 0.01014 | 0.01003 | 68.7K | Chart |
| FDUSDUSDC | BINANCE | 0.9985 | -0.01% -0.00010 | 0.9986 | 0.9984 | 68.6K | Chart |
| SYRUPTRY | BINANCE | 9.77 | -0.74% -0.073 | 9.91 | 9.76 | 68K | Chart |
| GRTTRY | BINANCE | 0.789 | +1.15% +0.0090 | 0.79 | 0.781 | 67.9K | Chart |
KGSTUSDT — 0.011395 94.3K SNXUSDT +0.53% 0.2091 92.8K OPENTRY -1.54% 5.57 92.7K CUSDT +0.34% 0.0584 92.4K KAIAUSDC +1.04% 0.0292 92.3K PHATRY +0.85% 1.18 91.1K USDTMXN -0.06% 16.98 91.1K APEUSDC -0.15% 0.1345 89.1K INITUSDC +0.88% 0.06173 89K SKYUSDC +0.61% 0.06804 88.3K HAEDALTRY +0.71% 0.853 88.1K IMXUSDT +0.57% 0.1244 88K PHAUSDC +0.41% 0.0244 87.8K FORMUSDT +1.01% 0.2691 87.8K WIFUSDC +1.26% 0.2012 87.6K LISTATRY +0.61% 3.28 87.4K SCRTRY +0.72% 1.12 85.8K AWEUSDT +0.60% 0.06188 85.5K BANANAS31USDC +0.35% 0.008113 84.6K USDCTRY +0.02% 48.24 83.8K ALLOTRY +0.62% 11.39 83.5K NEARUSDC -0.32% 1.88 83K IDTRY +0.46% 1.54 82.9K APTTRY — 28.20 79.9K XRPETH +0.90% 0.0005697 79.3K FOGOUSDC -0.14% 0.0071 79.2K CFXUSDC +0.65% 0.04786 78.7K ZRXUSDT +0.62% 0.097 78.5K USDTARS -0.03% 1,592.80 77.8K ALGOTRY +0.02% 4.50 77.4K RARETRY +0.77% 0.5861 76.8K CTRY +0.79% 2.82 76.8K BROCCOLI714USDC -1.45% 0.01705 76.5K CFGTRY +0.30% 5.01 74.8K AEROUSDT +0.58% 0.4672 73.9K DOGEBTC — 0.00000106 73.5K LAZIOTRY — 18.29 72.9K HIVEUSDC +0.48% 0.0422 72.4K SEIJPY +0.77% 7.84 72.2K NXPCUSDT — 0.1988 72.2K TRUMPUSDC +1.35% 2.25 70.9K USDTIDR -0.05% 17,692.00 70.6K OPGTRY -0.21% 4.81 70.1K GRTUSDC +1.36% 0.01635 69.8K SANDTRY -0.53% 1.89 69.8K GENIUSUSDT -0.24% 0.2855 68.7K ACTUSDC +0.20% 0.01006 68.7K FDUSDUSDC -0.01% 0.9985 68.6K SYRUPTRY -0.74% 9.77 68K GRTTRY +1.15% 0.789 67.9K