0.1387 +0.22% +0.00030
- 1D High
- 0.1393
- 1D Low
- 0.1381
- 1D Volume
- 104.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
701–750 of 1,400 stocks
Live · refreshes every 15 seconds
0.0972 +0.83% +0.00080
- 1D High
- 0.0974
- 1D Low
- 0.0959
- 1D Volume
- 104.5K
1.18 +0.85% +0.010
- 1D High
- 1.18
- 1D Low
- 1.17
- 1D Volume
- 104.1K
5.59 -1.13% -0.064
- 1D High
- 5.65
- 1D Low
- 5.50
- 1D Volume
- 104.1K
0.0488 -0.20% -0.00010
- 1D High
- 0.049
- 1D Low
- 0.0486
- 1D Volume
- 103.9K
0.00010953 +1.13% +0.00000122
- 1D High
- 0.00010953
- 1D Low
- 0.0001082
- 1D Volume
- 103.5K
0.3558 — —
- 1D High
- 0.3588
- 1D Low
- 0.3496
- 1D Volume
- 102.9K
4.47 -0.69% -0.031
- 1D High
- 4.55
- 1D Low
- 4.45
- 1D Volume
- 102.8K
1.04 +0.97% +0.010
- 1D High
- 1.04
- 1D Low
- 1.03
- 1D Volume
- 102.3K
0.2011 +1.21% +0.0024
- 1D High
- 0.2019
- 1D Low
- 0.1969
- 1D Volume
- 101.9K
0.08168 +1.06% +0.00086
- 1D High
- 0.08168
- 1D Low
- 0.08168
- 1D Volume
- 101.4K
1.84 +0.66% +0.012
- 1D High
- 1.84
- 1D Low
- 1.81
- 1D Volume
- 99.1K
1.43 +1.42% +0.020
- 1D High
- 1.43
- 1D Low
- 1.40
- 1D Volume
- 99K
0.01721 +0.94% +0.00016
- 1D High
- 0.01743
- 1D Low
- 0.01668
- 1D Volume
- 95.9K
1.06 +3.02% +0.031
- 1D High
- 1.06
- 1D Low
- 1.02
- 1D Volume
- 93.9K
0.0544 — —
- 1D High
- 0.0548
- 1D Low
- 0.0541
- 1D Volume
- 92.3K
1.77 +0.57% +0.010
- 1D High
- 1.77
- 1D Low
- 1.76
- 1D Volume
- 91.9K
0.9986 — —
- 1D High
- 0.9986
- 1D Low
- 0.9984
- 1D Volume
- 91.8K
2.25 +1.58% +0.035
- 1D High
- 2.26
- 1D Low
- 2.18
- 1D Volume
- 90.5K
5.02 +0.62% +0.031
- 1D High
- 5.03
- 1D Low
- 4.91
- 1D Volume
- 90.1K
0.235 — —
- 1D High
- 0.237
- 1D Low
- 0.234
- 1D Volume
- 89.6K
0.06195 +0.72% +0.00044
- 1D High
- 0.06195
- 1D Low
- 0.0614
- 1D Volume
- 89.5K
0.1611 +0.69% +0.0011
- 1D High
- 0.1619
- 1D Low
- 0.16
- 1D Volume
- 89.4K
0.886 +2.07% +0.018
- 1D High
- 0.887
- 1D Low
- 0.855
- 1D Volume
- 87.2K
0.7759 +3.81% +0.0285
- 1D High
- 0.7799
- 1D Low
- 0.74
- 1D Volume
- 85.9K
5.91 +2.07% +0.12
- 1D High
- 5.93
- 1D Low
- 5.77
- 1D Volume
- 85.6K
17.38 -0.80% -0.14
- 1D High
- 17.58
- 1D Low
- 17.11
- 1D Volume
- 84.7K
0.01647 +2.11% +0.00034
- 1D High
- 0.01649
- 1D Low
- 0.01618
- 1D Volume
- 83.7K
0.2717 +4.06% +0.0106
- 1D High
- 0.2721
- 1D Low
- 0.2613
- 1D Volume
- 82.2K
5.76 -1.56% -0.091
- 1D High
- 5.86
- 1D Low
- 5.68
- 1D Volume
- 81.8K
0.2568 +1.30% +0.0033
- 1D High
- 0.2568
- 1D Low
- 0.2523
- 1D Volume
- 80.7K
0.113 +0.18% +0.00020
- 1D High
- 0.1132
- 1D Low
- 0.1124
- 1D Volume
- 80.6K
1.04 +0.39% +0.0040
- 1D High
- 1.04
- 1D Low
- 1.03
- 1D Volume
- 80.3K
0.924 +0.22% +0.0020
- 1D High
- 0.924
- 1D Low
- 0.912
- 1D Volume
- 80.1K
0.724 -0.14% -0.0010
- 1D High
- 0.729
- 1D Low
- 0.721
- 1D Volume
- 80.1K
0.2194 +0.78% +0.0017
- 1D High
- 0.2199
- 1D Low
- 0.2174
- 1D Volume
- 79.8K
10.45 -3.15% -0.34
- 1D High
- 10.84
- 1D Low
- 10.40
- 1D Volume
- 79.4K
17.09 +1.91% +0.32
- 1D High
- 17.09
- 1D Low
- 16.67
- 1D Volume
- 79.3K
0.00000282 +1.08% +0.000000030
- 1D High
- 0.00000285
- 1D Low
- 0.00000282
- 1D Volume
- 78.9K
5.18 +1.77% +0.090
- 1D High
- 5.19
- 1D Low
- 5.12
- 1D Volume
- 78.4K
4.94 +0.82% +0.040
- 1D High
- 4.94
- 1D Low
- 4.84
- 1D Volume
- 78.1K
0.1023 +0.89% +0.00090
- 1D High
- 0.1025
- 1D Low
- 0.1002
- 1D Volume
- 77.3K
0.0827 -0.60% -0.00050
- 1D High
- 0.08311
- 1D Low
- 0.0819
- 1D Volume
- 77.1K
0.3371 -0.09% -0.00030
- 1D High
- 0.339
- 1D Low
- 0.3359
- 1D Volume
- 76.8K
2.51 -0.40% -0.010
- 1D High
- 2.52
- 1D Low
- 2.49
- 1D Volume
- 75.7K
0.00000107 +0.94% +0.000000010
- 1D High
- 0.00000107
- 1D Low
- 0.00000106
- 1D Volume
- 74K
0.02324 -0.13% -0.000030
- 1D High
- 0.0233
- 1D Low
- 0.02311
- 1D Volume
- 73.9K
1.35 -0.07% -0.0010
- 1D High
- 1.37
- 1D Low
- 1.34
- 1D Volume
- 73.4K
18.29 — —
- 1D High
- 18.41
- 1D Low
- 17.51
- 1D Volume
- 72.9K
0.0422 +0.48% +0.00020
- 1D High
- 0.0422
- 1D Low
- 0.0351
- 1D Volume
- 72.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ATUSDT | BINANCE | 0.1387 | +0.22% +0.00030 | 0.1393 | 0.1381 | 104.8K | Chart |
| ZRXUSDT | BINANCE | 0.0972 | +0.83% +0.00080 | 0.0974 | 0.0959 | 104.5K | Chart |
| PHATRY | BINANCE | 1.18 | +0.85% +0.010 | 1.18 | 1.17 | 104.1K | Chart |
| OPENTRY | BINANCE | 5.59 | -1.13% -0.064 | 5.65 | 5.50 | 104.1K | Chart |
| FLUXUSDC | BINANCE | 0.0488 | -0.20% -0.00010 | 0.049 | 0.0486 | 103.9K | Chart |
| HBARBNB | BINANCE | 0.00010953 | +1.13% +0.00000122 | 0.00010953 | 0.0001082 | 103.5K | Chart |
| TIAUSDC | BINANCE | 0.3558 | — — | 0.3588 | 0.3496 | 102.9K | Chart |
| ALGOTRY | BINANCE | 4.47 | -0.69% -0.031 | 4.55 | 4.45 | 102.8K | Chart |
| SHELLTRY | BINANCE | 1.04 | +0.97% +0.010 | 1.04 | 1.03 | 102.3K | Chart |
| WIFUSDC | BINANCE | 0.2011 | +1.21% +0.0024 | 0.2019 | 0.1969 | 101.9K | Chart |
| MEMEJPY | BINANCE | 0.08168 | +1.06% +0.00086 | 0.08168 | 0.08168 | 101.4K | Chart |
| CAKEUSDT | BINANCE | 1.84 | +0.66% +0.012 | 1.84 | 1.81 | 99.1K | Chart |
| RENDERUSDT | BINANCE | 1.43 | +1.42% +0.020 | 1.43 | 1.40 | 99K | Chart |
| MITOUSDC | BINANCE | 0.01721 | +0.94% +0.00016 | 0.01743 | 0.01668 | 95.9K | Chart |
| ADABRL | BINANCE | 1.06 | +3.02% +0.031 | 1.06 | 1.02 | 93.9K | Chart |
| REQUSDT | BINANCE | 0.0544 | — — | 0.0548 | 0.0541 | 92.3K | Chart |
| KERNELTRY | BINANCE | 1.77 | +0.57% +0.010 | 1.77 | 1.76 | 91.9K | Chart |
| FDUSDUSDC | BINANCE | 0.9986 | — — | 0.9986 | 0.9984 | 91.8K | Chart |
| TRUMPUSDC | BINANCE | 2.25 | +1.58% +0.035 | 2.26 | 2.18 | 90.5K | Chart |
| CFGTRY | BINANCE | 5.02 | +0.62% +0.031 | 5.03 | 4.91 | 90.1K | Chart |
| RADUSDT | BINANCE | 0.235 | — — | 0.237 | 0.234 | 89.6K | Chart |
| AWEUSDT | BINANCE | 0.06195 | +0.72% +0.00044 | 0.06195 | 0.0614 | 89.5K | Chart |
| AGLDUSDT | BINANCE | 0.1611 | +0.69% +0.0011 | 0.1619 | 0.16 | 89.4K | Chart |
| DOTUSDC | BINANCE | 0.886 | +2.07% +0.018 | 0.887 | 0.855 | 87.2K | Chart |
| SUIFDUSD | BINANCE | 0.7759 | +3.81% +0.0285 | 0.7799 | 0.74 | 85.9K | Chart |
| BARDTRY | BINANCE | 5.91 | +2.07% +0.12 | 5.93 | 5.77 | 85.6K | Chart |
| CRVTRY | BINANCE | 17.38 | -0.80% -0.14 | 17.58 | 17.11 | 84.7K | Chart |
| GRTUSDC | BINANCE | 0.01647 | +2.11% +0.00034 | 0.01649 | 0.01618 | 83.7K | Chart |
| STXUSDC | BINANCE | 0.2717 | +4.06% +0.0106 | 0.2721 | 0.2613 | 82.2K | Chart |
| UNIUSDC | BINANCE | 5.76 | -1.56% -0.091 | 5.86 | 5.68 | 81.8K | Chart |
| SFPUSDT | BINANCE | 0.2568 | +1.30% +0.0033 | 0.2568 | 0.2523 | 80.7K | Chart |
| KNCUSDT | BINANCE | 0.113 | +0.18% +0.00020 | 0.1132 | 0.1124 | 80.6K | Chart |
| AEVOTRY | BINANCE | 1.04 | +0.39% +0.0040 | 1.04 | 1.03 | 80.3K | Chart |
| AXSUSDT | BINANCE | 0.924 | +0.22% +0.0020 | 0.924 | 0.912 | 80.1K | Chart |
| ASTERUSDC | BINANCE | 0.724 | -0.14% -0.0010 | 0.729 | 0.721 | 80.1K | Chart |
| XTZUSDC | BINANCE | 0.2194 | +0.78% +0.0017 | 0.2199 | 0.2174 | 79.8K | Chart |
| JUPTRY | BINANCE | 10.45 | -3.15% -0.34 | 10.84 | 10.40 | 79.4K | Chart |
| ONDOTRY | BINANCE | 17.09 | +1.91% +0.32 | 17.09 | 16.67 | 79.3K | Chart |
| XTZBTC | BINANCE | 0.00000282 | +1.08% +0.000000030 | 0.00000285 | 0.00000282 | 78.9K | Chart |
| SUPERTRY | BINANCE | 5.18 | +1.77% +0.090 | 5.19 | 5.12 | 78.4K | Chart |
| AVNTTRY | BINANCE | 4.94 | +0.82% +0.040 | 4.94 | 4.84 | 78.1K | Chart |
| AVNTUSDC | BINANCE | 0.1023 | +0.89% +0.00090 | 0.1025 | 0.1002 | 77.3K | Chart |
| ESPUSDC | BINANCE | 0.0827 | -0.60% -0.00050 | 0.08311 | 0.0819 | 77.1K | Chart |
| EPICUSDT | BINANCE | 0.3371 | -0.09% -0.00030 | 0.339 | 0.3359 | 76.8K | Chart |
| MORPHOUSDT | BINANCE | 2.51 | -0.40% -0.010 | 2.52 | 2.49 | 75.7K | Chart |
| DOGEBTC | BINANCE | 0.00000107 | +0.94% +0.000000010 | 0.00000107 | 0.00000106 | 74K | Chart |
| YGGUSDC | BINANCE | 0.02324 | -0.13% -0.000030 | 0.0233 | 0.02311 | 73.9K | Chart |
| EULUSDT | BINANCE | 1.35 | -0.07% -0.0010 | 1.37 | 1.34 | 73.4K | Chart |
| LAZIOTRY | BINANCE | 18.29 | — — | 18.41 | 17.51 | 72.9K | Chart |
| HIVEUSDC | BINANCE | 0.0422 | +0.48% +0.00020 | 0.0422 | 0.0351 | 72.4K | Chart |
ATUSDT +0.22% 0.1387 104.8K ZRXUSDT +0.83% 0.0972 104.5K PHATRY +0.85% 1.18 104.1K OPENTRY -1.13% 5.59 104.1K FLUXUSDC -0.20% 0.0488 103.9K HBARBNB +1.13% 0.00010953 103.5K TIAUSDC — 0.3558 102.9K ALGOTRY -0.69% 4.47 102.8K SHELLTRY +0.97% 1.04 102.3K WIFUSDC +1.21% 0.2011 101.9K MEMEJPY +1.06% 0.08168 101.4K CAKEUSDT +0.66% 1.84 99.1K RENDERUSDT +1.42% 1.43 99K MITOUSDC +0.94% 0.01721 95.9K ADABRL +3.02% 1.06 93.9K REQUSDT — 0.0544 92.3K KERNELTRY +0.57% 1.77 91.9K FDUSDUSDC — 0.9986 91.8K TRUMPUSDC +1.58% 2.25 90.5K CFGTRY +0.62% 5.02 90.1K RADUSDT — 0.235 89.6K AWEUSDT +0.72% 0.06195 89.5K AGLDUSDT +0.69% 0.1611 89.4K DOTUSDC +2.07% 0.886 87.2K SUIFDUSD +3.81% 0.7759 85.9K BARDTRY +2.07% 5.91 85.6K CRVTRY -0.80% 17.38 84.7K GRTUSDC +2.11% 0.01647 83.7K STXUSDC +4.06% 0.2717 82.2K UNIUSDC -1.56% 5.76 81.8K SFPUSDT +1.30% 0.2568 80.7K KNCUSDT +0.18% 0.113 80.6K AEVOTRY +0.39% 1.04 80.3K AXSUSDT +0.22% 0.924 80.1K ASTERUSDC -0.14% 0.724 80.1K XTZUSDC +0.78% 0.2194 79.8K JUPTRY -3.15% 10.45 79.4K ONDOTRY +1.91% 17.09 79.3K XTZBTC +1.08% 0.00000282 78.9K SUPERTRY +1.77% 5.18 78.4K AVNTTRY +0.82% 4.94 78.1K AVNTUSDC +0.89% 0.1023 77.3K ESPUSDC -0.60% 0.0827 77.1K EPICUSDT -0.09% 0.3371 76.8K MORPHOUSDT -0.40% 2.51 75.7K DOGEBTC +0.94% 0.00000107 74K YGGUSDC -0.13% 0.02324 73.9K EULUSDT -0.07% 1.35 73.4K LAZIOTRY — 18.29 72.9K HIVEUSDC +0.48% 0.0422 72.4K