0.00010916 +0.78% +0.00000085
- 1D High
- 0.00010916
- 1D Low
- 0.0001082
- 1D Volume
- 45.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
751–800 of 1,400 stocks
Live · refreshes every 15 seconds
3.94 +1.81% +0.070
- 1D High
- 3.94
- 1D Low
- 3.84
- 1D Volume
- 45.1K
0.00000112 +0.90% +0.000000010
- 1D High
- 0.00000112
- 1D Low
- 0.00000111
- 1D Volume
- 44.7K
0.5339 -0.39% -0.0021
- 1D High
- 0.5364
- 1D Low
- 0.5317
- 1D Volume
- 44.7K
2.31 +0.74% +0.017
- 1D High
- 2.32
- 1D Low
- 2.29
- 1D Volume
- 44.5K
2.98 +0.61% +0.018
- 1D High
- 2.99
- 1D Low
- 2.97
- 1D Volume
- 44K
0.3378 +0.12% +0.00040
- 1D High
- 0.339
- 1D Low
- 0.336
- 1D Volume
- 43.7K
0.1038 +0.29% +0.00030
- 1D High
- 0.1042
- 1D Low
- 0.1017
- 1D Volume
- 43K
0.02095 +1.21% +0.00025
- 1D High
- 0.021
- 1D Low
- 0.02095
- 1D Volume
- 42.8K
0.0544 +1.32% +0.00071
- 1D High
- 0.05465
- 1D Low
- 0.05343
- 1D Volume
- 42.8K
5.86 +1.21% +0.070
- 1D High
- 5.87
- 1D Low
- 5.77
- 1D Volume
- 42.2K
3,637.00 +2.54% +90.00
- 1D High
- 3,653.00
- 1D Low
- 3,530.00
- 1D Volume
- 41.5K
0.4222 +0.45% +0.0019
- 1D High
- 0.4236
- 1D Low
- 0.4189
- 1D Volume
- 41.4K
0.1521 +1.74% +0.0026
- 1D High
- 0.1525
- 1D Low
- 0.1485
- 1D Volume
- 41.4K
3.14 -0.95% -0.030
- 1D High
- 3.16
- 1D Low
- 3.14
- 1D Volume
- 41.1K
0.3564 +0.17% +0.00060
- 1D High
- 0.3588
- 1D Low
- 0.3496
- 1D Volume
- 40.8K
0.0255 -0.39% -0.00010
- 1D High
- 0.0257
- 1D Low
- 0.0252
- 1D Volume
- 40.6K
0.879 +1.27% +0.011
- 1D High
- 0.879
- 1D Low
- 0.855
- 1D Volume
- 40.5K
0.00001094 -0.91% -0.00000010
- 1D High
- 0.00001098
- 1D Low
- 0.00001094
- 1D Volume
- 40.3K
0.1659 +0.30% +0.00050
- 1D High
- 0.1662
- 1D Low
- 0.165
- 1D Volume
- 40.1K
0.0621 -0.48% -0.00030
- 1D High
- 0.0625
- 1D Low
- 0.0618
- 1D Volume
- 39.8K
0.0201 +2.97% +0.00058
- 1D High
- 0.0201
- 1D Low
- 0.01969
- 1D Volume
- 39.7K
0.0548 +0.74% +0.00040
- 1D High
- 0.0548
- 1D Low
- 0.0541
- 1D Volume
- 39.5K
0.01686 -1.11% -0.00019
- 1D High
- 0.01709
- 1D Low
- 0.01686
- 1D Volume
- 39.3K
1.23 +0.41% +0.0050
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 38.9K
1.20 +1.18% +0.014
- 1D High
- 1.20
- 1D Low
- 1.19
- 1D Volume
- 38.7K
1.03 — —
- 1D High
- 1.03
- 1D Low
- 1.03
- 1D Volume
- 38.7K
1.03 +0.29% +0.0030
- 1D High
- 1.04
- 1D Low
- 1.03
- 1D Volume
- 38.1K
0.00000070 — —
- 1D High
- 0.00000070
- 1D Low
- 0.00000070
- 1D Volume
- 37.5K
0.89 +1.14% +0.010
- 1D High
- 0.89
- 1D Low
- 0.88
- 1D Volume
- 37.1K
5.41 +0.33% +0.018
- 1D High
- 5.44
- 1D Low
- 5.33
- 1D Volume
- 37.1K
0.868 +1.17% +0.010
- 1D High
- 0.868
- 1D Low
- 0.858
- 1D Volume
- 37K
9.69 +0.88% +0.085
- 1D High
- 9.74
- 1D Low
- 9.52
- 1D Volume
- 36.5K
0.00011702 +7.25% +0.00000791
- 1D High
- 0.00011726
- 1D Low
- 0.00010744
- 1D Volume
- 35.8K
0.01096 +0.92% +0.00010
- 1D High
- 0.01096
- 1D Low
- 0.01085
- 1D Volume
- 35.7K
0.3502 +0.40% +0.0014
- 1D High
- 0.3519
- 1D Low
- 0.3457
- 1D Volume
- 35.4K
0.3727 +1.64% +0.0060
- 1D High
- 0.374
- 1D Low
- 0.3641
- 1D Volume
- 35.3K
4.48 +0.40% +0.018
- 1D High
- 4.48
- 1D Low
- 4.42
- 1D Volume
- 35K
0.04014 +0.43% +0.00017
- 1D High
- 0.0402
- 1D Low
- 0.03982
- 1D Volume
- 34.8K
0.05211 -0.71% -0.00037
- 1D High
- 0.05234
- 1D Low
- 0.0518
- 1D Volume
- 34.5K
243.90 -4.43% -11.30
- 1D High
- 255.20
- 1D Low
- 235.50
- 1D Volume
- 34.1K
5.79 -1.04% -0.061
- 1D High
- 5.86
- 1D Low
- 5.76
- 1D Volume
- 34.1K
0.0409 +0.99% +0.00040
- 1D High
- 0.0414
- 1D Low
- 0.0409
- 1D Volume
- 34K
0.034 +1.19% +0.00040
- 1D High
- 0.0343
- 1D Low
- 0.034
- 1D Volume
- 33.8K
0.040 +0.50% +0.00020
- 1D High
- 0.0401
- 1D Low
- 0.0398
- 1D Volume
- 33.7K
5.46 +0.92% +0.050
- 1D High
- 5.47
- 1D Low
- 5.31
- 1D Volume
- 33.1K
2.67 +0.19% +0.0050
- 1D High
- 2.67
- 1D Low
- 2.65
- 1D Volume
- 32.9K
1.76 +1.62% +0.028
- 1D High
- 1.77
- 1D Low
- 1.74
- 1D Volume
- 32.3K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 32.2K
3,150.00 +0.16% +5.00
- 1D High
- 3,150.00
- 1D Low
- 3,144.00
- 1D Volume
- 32.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HBARBNB | BINANCE | 0.00010916 | +0.78% +0.00000085 | 0.00010916 | 0.0001082 | 45.3K | Chart |
| ORDIUSDT | BINANCE | 3.94 | +1.81% +0.070 | 3.94 | 3.84 | 45.1K | Chart |
| POLBTC | BINANCE | 0.00000112 | +0.90% +0.000000010 | 0.00000112 | 0.00000111 | 44.7K | Chart |
| TWTUSDT | BINANCE | 0.5339 | -0.39% -0.0021 | 0.5364 | 0.5317 | 44.7K | Chart |
| CFXTRY | BINANCE | 2.31 | +0.74% +0.017 | 2.32 | 2.29 | 44.5K | Chart |
| METRY | BINANCE | 2.98 | +0.61% +0.018 | 2.99 | 2.97 | 44K | Chart |
| EPICUSDT | BINANCE | 0.3378 | +0.12% +0.00040 | 0.339 | 0.336 | 43.7K | Chart |
| CFGUSDC | BINANCE | 0.1038 | +0.29% +0.00030 | 0.1042 | 0.1017 | 43K | Chart |
| HUMAUSDC | BINANCE | 0.02095 | +1.21% +0.00025 | 0.021 | 0.02095 | 42.8K | Chart |
| ZAMAUSDC | BINANCE | 0.0544 | +1.32% +0.00071 | 0.05465 | 0.05343 | 42.8K | Chart |
| BARDTRY | BINANCE | 5.86 | +1.21% +0.070 | 5.87 | 5.77 | 42.2K | Chart |
| ADAIDR | BINANCE | 3,637.00 | +2.54% +90.00 | 3,653.00 | 3,530.00 | 41.5K | Chart |
| JTOUSDC | BINANCE | 0.4222 | +0.45% +0.0019 | 0.4236 | 0.4189 | 41.4K | Chart |
| ENAFDUSD | BINANCE | 0.1521 | +1.74% +0.0026 | 0.1525 | 0.1485 | 41.4K | Chart |
| HYPERTRY | BINANCE | 3.14 | -0.95% -0.030 | 3.16 | 3.14 | 41.1K | Chart |
| TIAUSDC | BINANCE | 0.3564 | +0.17% +0.00060 | 0.3588 | 0.3496 | 40.8K | Chart |
| WALUSDC | BINANCE | 0.0255 | -0.39% -0.00010 | 0.0257 | 0.0252 | 40.6K | Chart |
| DOTUSDC | BINANCE | 0.879 | +1.27% +0.011 | 0.879 | 0.855 | 40.5K | Chart |
| SIGNBNB | BINANCE | 0.00001094 | -0.91% -0.00000010 | 0.00001098 | 0.00001094 | 40.3K | Chart |
| STGUSDT | BINANCE | 0.1659 | +0.30% +0.00050 | 0.1662 | 0.165 | 40.1K | Chart |
| AUSDC | BINANCE | 0.0621 | -0.48% -0.00030 | 0.0625 | 0.0618 | 39.8K | Chart |
| NIGHTU | BINANCE | 0.0201 | +2.97% +0.00058 | 0.0201 | 0.01969 | 39.7K | Chart |
| REQUSDT | BINANCE | 0.0548 | +0.74% +0.00040 | 0.0548 | 0.0541 | 39.5K | Chart |
| MITOUSDC | BINANCE | 0.01686 | -1.11% -0.00019 | 0.01709 | 0.01686 | 39.3K | Chart |
| DOLOTRY | BINANCE | 1.23 | +0.41% +0.0050 | 1.23 | 1.22 | 38.9K | Chart |
| ENJTRY | BINANCE | 1.20 | +1.18% +0.014 | 1.20 | 1.19 | 38.7K | Chart |
| SHELLTRY | BINANCE | 1.03 | — — | 1.03 | 1.03 | 38.7K | Chart |
| AEVOTRY | BINANCE | 1.03 | +0.29% +0.0030 | 1.04 | 1.03 | 38.1K | Chart |
| ONGBTC | BINANCE | 0.00000070 | — — | 0.00000070 | 0.00000070 | 37.5K | Chart |
| AITRY | BINANCE | 0.89 | +1.14% +0.010 | 0.89 | 0.88 | 37.1K | Chart |
| ZENUSDT | BINANCE | 5.41 | +0.33% +0.018 | 5.44 | 5.33 | 37.1K | Chart |
| OGNTRY | BINANCE | 0.868 | +1.17% +0.010 | 0.868 | 0.858 | 37K | Chart |
| WIFTRY | BINANCE | 9.69 | +0.88% +0.085 | 9.74 | 9.52 | 36.5K | Chart |
| ERABNB | BINANCE | 0.00011702 | +7.25% +0.00000791 | 0.00011726 | 0.00010744 | 35.8K | Chart |
| USUALUSDC | BINANCE | 0.01096 | +0.92% +0.00010 | 0.01096 | 0.01085 | 35.7K | Chart |
| ONDOUSDC | BINANCE | 0.3502 | +0.40% +0.0014 | 0.3519 | 0.3457 | 35.4K | Chart |
| WLDFDUSD | BINANCE | 0.3727 | +1.64% +0.0060 | 0.374 | 0.3641 | 35.3K | Chart |
| POLTRY | BINANCE | 4.48 | +0.40% +0.018 | 4.48 | 4.42 | 35K | Chart |
| NEWTUSDC | BINANCE | 0.04014 | +0.43% +0.00017 | 0.0402 | 0.03982 | 34.8K | Chart |
| ONTUSDC | BINANCE | 0.05211 | -0.71% -0.00037 | 0.05234 | 0.0518 | 34.5K | Chart |
| EGLDTRY | BINANCE | 243.90 | -4.43% -11.30 | 255.20 | 235.50 | 34.1K | Chart |
| UNIUSDC | BINANCE | 5.79 | -1.04% -0.061 | 5.86 | 5.76 | 34.1K | Chart |
| MAGICUSDC | BINANCE | 0.0409 | +0.99% +0.00040 | 0.0414 | 0.0409 | 34K | Chart |
| TNSRUSDC | BINANCE | 0.034 | +1.19% +0.00040 | 0.0343 | 0.034 | 33.8K | Chart |
| STOUSDC | BINANCE | 0.040 | +0.50% +0.00020 | 0.0401 | 0.0398 | 33.7K | Chart |
| ENSUSDT | BINANCE | 5.46 | +0.92% +0.050 | 5.47 | 5.31 | 33.1K | Chart |
| CATITRY | BINANCE | 2.67 | +0.19% +0.0050 | 2.67 | 2.65 | 32.9K | Chart |
| WCTTRY | BINANCE | 1.76 | +1.62% +0.028 | 1.77 | 1.74 | 32.3K | Chart |
| BFUSDUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 32.2K | Chart |
| USDTCOP | BINANCE | 3,150.00 | +0.16% +5.00 | 3,150.00 | 3,144.00 | 32.2K | Chart |
HBARBNB +0.78% 0.00010916 45.3K ORDIUSDT +1.81% 3.94 45.1K POLBTC +0.90% 0.00000112 44.7K TWTUSDT -0.39% 0.5339 44.7K CFXTRY +0.74% 2.31 44.5K METRY +0.61% 2.98 44K EPICUSDT +0.12% 0.3378 43.7K CFGUSDC +0.29% 0.1038 43K HUMAUSDC +1.21% 0.02095 42.8K ZAMAUSDC +1.32% 0.0544 42.8K BARDTRY +1.21% 5.86 42.2K ADAIDR +2.54% 3,637.00 41.5K JTOUSDC +0.45% 0.4222 41.4K ENAFDUSD +1.74% 0.1521 41.4K HYPERTRY -0.95% 3.14 41.1K TIAUSDC +0.17% 0.3564 40.8K WALUSDC -0.39% 0.0255 40.6K DOTUSDC +1.27% 0.879 40.5K SIGNBNB -0.91% 0.00001094 40.3K STGUSDT +0.30% 0.1659 40.1K AUSDC -0.48% 0.0621 39.8K NIGHTU +2.97% 0.0201 39.7K REQUSDT +0.74% 0.0548 39.5K MITOUSDC -1.11% 0.01686 39.3K DOLOTRY +0.41% 1.23 38.9K ENJTRY +1.18% 1.20 38.7K SHELLTRY — 1.03 38.7K AEVOTRY +0.29% 1.03 38.1K ONGBTC — 0.00000070 37.5K AITRY +1.14% 0.89 37.1K ZENUSDT +0.33% 5.41 37.1K OGNTRY +1.17% 0.868 37K WIFTRY +0.88% 9.69 36.5K ERABNB +7.25% 0.00011702 35.8K USUALUSDC +0.92% 0.01096 35.7K ONDOUSDC +0.40% 0.3502 35.4K WLDFDUSD +1.64% 0.3727 35.3K POLTRY +0.40% 4.48 35K NEWTUSDC +0.43% 0.04014 34.8K ONTUSDC -0.71% 0.05211 34.5K EGLDTRY -4.43% 243.90 34.1K UNIUSDC -1.04% 5.79 34.1K MAGICUSDC +0.99% 0.0409 34K TNSRUSDC +1.19% 0.034 33.8K STOUSDC +0.50% 0.040 33.7K ENSUSDT +0.92% 5.46 33.1K CATITRY +0.19% 2.67 32.9K WCTTRY +1.62% 1.76 32.3K BFUSDUSDT — 1.00 32.2K USDTCOP +0.16% 3,150.00 32.2K