17.14 -2.17% -0.38
- 1D High
- 17.52
- 1D Low
- 17.12
- 1D Volume
- 9.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
801–850 of 1,400 stocks
Live · refreshes every 15 seconds
6,120.00 +0.64% +39.00
- 1D High
- 6,131.00
- 1D Low
- 5,950.00
- 1D Volume
- 9.7K
2.44 -1.06% -0.026
- 1D High
- 2.47
- 1D Low
- 2.43
- 1D Volume
- 9.7K
0.040 +0.50% +0.00020
- 1D High
- 0.040
- 1D Low
- 0.0398
- 1D Volume
- 9.6K
0.00000127 -0.78% -0.000000010
- 1D High
- 0.00000127
- 1D Low
- 0.00000127
- 1D Volume
- 9.4K
17,696.00 -0.02% -4.00
- 1D High
- 17,702.00
- 1D Low
- 17,696.00
- 1D Volume
- 9.2K
0.0606 -1.78% -0.0011
- 1D High
- 0.0621
- 1D Low
- 0.0606
- 1D Volume
- 9.2K
0.00000172 +0.58% +0.000000010
- 1D High
- 0.00000172
- 1D Low
- 0.00000171
- 1D Volume
- 9.2K
0.2213 -1.29% -0.0029
- 1D High
- 0.2246
- 1D Low
- 0.2212
- 1D Volume
- 9.2K
4.44 -0.45% -0.020
- 1D High
- 4.48
- 1D Low
- 4.44
- 1D Volume
- 9K
1.19 -0.34% -0.0040
- 1D High
- 1.20
- 1D Low
- 1.19
- 1D Volume
- 9K
5.79 -1.11% -0.065
- 1D High
- 5.86
- 1D Low
- 5.78
- 1D Volume
- 9K
19.77 -2.80% -0.57
- 1D High
- 20.39
- 1D Low
- 19.70
- 1D Volume
- 9K
0.348 +0.29% +0.0010
- 1D High
- 0.348
- 1D Low
- 0.348
- 1D Volume
- 8.9K
2.27 -0.44% -0.010
- 1D High
- 2.30
- 1D Low
- 2.27
- 1D Volume
- 8.9K
0.4162 -0.29% -0.0012
- 1D High
- 0.4182
- 1D Low
- 0.4162
- 1D Volume
- 8.8K
16.98 -0.06% -0.010
- 1D High
- 16.99
- 1D Low
- 16.98
- 1D Volume
- 8.7K
9.52 -0.87% -0.084
- 1D High
- 9.63
- 1D Low
- 9.52
- 1D Volume
- 8.7K
2.75 +0.77% +0.021
- 1D High
- 2.76
- 1D Low
- 2.75
- 1D Volume
- 8.7K
0.1489 -6.70% -0.0107
- 1D High
- 0.1615
- 1D Low
- 0.1478
- 1D Volume
- 8.6K
3.37 +0.78% +0.026
- 1D High
- 3.37
- 1D Low
- 3.35
- 1D Volume
- 8.6K
5.09 -0.66% -0.034
- 1D High
- 5.12
- 1D Low
- 5.09
- 1D Volume
- 8.3K
2.66 -0.23% -0.0060
- 1D High
- 2.67
- 1D Low
- 2.66
- 1D Volume
- 8.2K
0.3539 -0.53% -0.0019
- 1D High
- 0.3588
- 1D Low
- 0.3539
- 1D Volume
- 8.2K
0.859 +0.12% +0.0010
- 1D High
- 0.86
- 1D Low
- 0.859
- 1D Volume
- 8.2K
0.01455 +0.14% +0.000020
- 1D High
- 0.01455
- 1D Low
- 0.01455
- 1D Volume
- 8.1K
0.1804 +0.17% +0.00030
- 1D High
- 0.1807
- 1D Low
- 0.1796
- 1D Volume
- 8.1K
0.914 -0.87% -0.0080
- 1D High
- 0.924
- 1D Low
- 0.914
- 1D Volume
- 8K
0.06763 — —
- 1D High
- 0.06776
- 1D Low
- 0.06763
- 1D Volume
- 7.9K
0.781 +0.13% +0.0010
- 1D High
- 0.782
- 1D Low
- 0.781
- 1D Volume
- 7.8K
0.461 -0.73% -0.0034
- 1D High
- 0.4647
- 1D Low
- 0.4608
- 1D Volume
- 7.8K
0.5827 +0.19% +0.0011
- 1D High
- 0.5827
- 1D Low
- 0.5826
- 1D Volume
- 7.8K
0.2133 -0.47% -0.0010
- 1D High
- 0.215
- 1D Low
- 0.2133
- 1D Volume
- 7.7K
0.433 -0.23% -0.0010
- 1D High
- 0.436
- 1D Low
- 0.433
- 1D Volume
- 7.7K
4.76 -0.23% -0.011
- 1D High
- 4.78
- 1D Low
- 4.75
- 1D Volume
- 7.6K
0.861 -0.12% -0.0010
- 1D High
- 0.862
- 1D Low
- 0.856
- 1D Volume
- 7.5K
0.6403 -0.70% -0.0045
- 1D High
- 0.6493
- 1D Low
- 0.6403
- 1D Volume
- 7.5K
7.18 -1.91% -0.14
- 1D High
- 7.43
- 1D Low
- 7.15
- 1D Volume
- 7.5K
1.76 — —
- 1D High
- 1.76
- 1D Low
- 1.76
- 1D Volume
- 7.5K
0.1995 -0.75% -0.0015
- 1D High
- 0.2013
- 1D Low
- 0.1991
- 1D Volume
- 7.4K
2.29 -0.09% -0.0020
- 1D High
- 2.30
- 1D Low
- 2.29
- 1D Volume
- 7.4K
0.836 +0.12% +0.0010
- 1D High
- 0.838
- 1D Low
- 0.835
- 1D Volume
- 7.4K
3,146.00 +0.03% +1.00
- 1D High
- 3,146.00
- 1D Low
- 3,144.00
- 1D Volume
- 7.4K
0.1284 -0.08% -0.00010
- 1D High
- 0.1288
- 1D Low
- 0.1281
- 1D Volume
- 7.4K
0.99901 -0.01% -0.000080
- 1D High
- 1.00
- 1D Low
- 0.99786
- 1D Volume
- 7.3K
34.97 +0.03% +0.010
- 1D High
- 35.18
- 1D Low
- 34.92
- 1D Volume
- 7.3K
0.7954 -0.53% -0.0042
- 1D High
- 0.8032
- 1D Low
- 0.7954
- 1D Volume
- 7.3K
1.03 -0.19% -0.0020
- 1D High
- 1.03
- 1D Low
- 1.03
- 1D Volume
- 7.3K
0.165 -0.24% -0.00040
- 1D High
- 0.1656
- 1D Low
- 0.165
- 1D Volume
- 7.2K
0.00000422 +0.48% +0.000000020
- 1D High
- 0.00000422
- 1D Low
- 0.0000042
- 1D Volume
- 7.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CRVTRY | BINANCE | 17.14 | -2.17% -0.38 | 17.52 | 17.12 | 9.7K | Chart |
| ONDOIDR | BINANCE | 6,120.00 | +0.64% +39.00 | 6,131.00 | 5,950.00 | 9.7K | Chart |
| ICPUSDC | BINANCE | 2.44 | -1.06% -0.026 | 2.47 | 2.43 | 9.7K | Chart |
| STOUSDC | BINANCE | 0.040 | +0.50% +0.00020 | 0.040 | 0.0398 | 9.6K | Chart |
| ALGOBTC | BINANCE | 0.00000127 | -0.78% -0.000000010 | 0.00000127 | 0.00000127 | 9.4K | Chart |
| USDTIDR | BINANCE | 17,696.00 | -0.02% -4.00 | 17,702.00 | 17,696.00 | 9.2K | Chart |
| HOLOUSDC | BINANCE | 0.0606 | -1.78% -0.0011 | 0.0621 | 0.0606 | 9.2K | Chart |
| KNCBTC | BINANCE | 0.00000172 | +0.58% +0.000000010 | 0.00000172 | 0.00000171 | 9.2K | Chart |
| JUPFDUSD | BINANCE | 0.2213 | -1.29% -0.0029 | 0.2246 | 0.2212 | 9.2K | Chart |
| POLTRY | BINANCE | 4.44 | -0.45% -0.020 | 4.48 | 4.44 | 9K | Chart |
| GASUSDT | BINANCE | 1.19 | -0.34% -0.0040 | 1.20 | 1.19 | 9K | Chart |
| UNIUSDC | BINANCE | 5.79 | -1.11% -0.065 | 5.86 | 5.78 | 9K | Chart |
| KORUBUSDT | BINANCE | 19.77 | -2.80% -0.57 | 20.39 | 19.70 | 9K | Chart |
| GMTTRY | BINANCE | 0.348 | +0.29% +0.0010 | 0.348 | 0.348 | 8.9K | Chart |
| ARUSDT | BINANCE | 2.27 | -0.44% -0.010 | 2.30 | 2.27 | 8.9K | Chart |
| DOGEBRL | BINANCE | 0.4162 | -0.29% -0.0012 | 0.4182 | 0.4162 | 8.8K | Chart |
| USDTMXN | BINANCE | 16.98 | -0.06% -0.010 | 16.99 | 16.98 | 8.7K | Chart |
| WIFTRY | BINANCE | 9.52 | -0.87% -0.084 | 9.63 | 9.52 | 8.7K | Chart |
| MANTATRY | BINANCE | 2.75 | +0.77% +0.021 | 2.76 | 2.75 | 8.7K | Chart |
| ENAU | BINANCE | 0.1489 | -6.70% -0.0107 | 0.1615 | 0.1478 | 8.6K | Chart |
| THETRY | BINANCE | 3.37 | +0.78% +0.026 | 3.37 | 3.35 | 8.6K | Chart |
| ARKMTRY | BINANCE | 5.09 | -0.66% -0.034 | 5.12 | 5.09 | 8.3K | Chart |
| CATITRY | BINANCE | 2.66 | -0.23% -0.0060 | 2.67 | 2.66 | 8.2K | Chart |
| TIAUSDC | BINANCE | 0.3539 | -0.53% -0.0019 | 0.3588 | 0.3539 | 8.2K | Chart |
| OGNTRY | BINANCE | 0.859 | +0.12% +0.0010 | 0.86 | 0.859 | 8.2K | Chart |
| SAGAFDUSD | BINANCE | 0.01455 | +0.14% +0.000020 | 0.01455 | 0.01455 | 8.1K | Chart |
| BANDUSDT | BINANCE | 0.1804 | +0.17% +0.00030 | 0.1807 | 0.1796 | 8.1K | Chart |
| AXSUSDT | BINANCE | 0.914 | -0.87% -0.0080 | 0.924 | 0.914 | 8K | Chart |
| SKYUSDC | BINANCE | 0.06763 | — — | 0.06776 | 0.06763 | 7.9K | Chart |
| GRTTRY | BINANCE | 0.781 | +0.13% +0.0010 | 0.782 | 0.781 | 7.8K | Chart |
| AEROUSDC | BINANCE | 0.461 | -0.73% -0.0034 | 0.4647 | 0.4608 | 7.8K | Chart |
| RARETRY | BINANCE | 0.5827 | +0.19% +0.0011 | 0.5827 | 0.5826 | 7.8K | Chart |
| LQTYUSDT | BINANCE | 0.2133 | -0.47% -0.0010 | 0.215 | 0.2133 | 7.7K | Chart |
| MASKUSDT | BINANCE | 0.433 | -0.23% -0.0010 | 0.436 | 0.433 | 7.7K | Chart |
| INJUSDT | BINANCE | 4.76 | -0.23% -0.011 | 4.78 | 4.75 | 7.6K | Chart |
| ENSOUSDC | BINANCE | 0.861 | -0.12% -0.0010 | 0.862 | 0.856 | 7.5K | Chart |
| SUIEUR | BINANCE | 0.6403 | -0.70% -0.0045 | 0.6493 | 0.6403 | 7.5K | Chart |
| RENDERBRL | BINANCE | 7.18 | -1.91% -0.14 | 7.43 | 7.15 | 7.5K | Chart |
| KERNELTRY | BINANCE | 1.76 | — — | 1.76 | 1.76 | 7.5K | Chart |
| EIGENUSDC | BINANCE | 0.1995 | -0.75% -0.0015 | 0.2013 | 0.1991 | 7.4K | Chart |
| CFXTRY | BINANCE | 2.29 | -0.09% -0.0020 | 2.30 | 2.29 | 7.4K | Chart |
| NEXOUSDT | BINANCE | 0.836 | +0.12% +0.0010 | 0.838 | 0.835 | 7.4K | Chart |
| USDTCOP | BINANCE | 3,146.00 | +0.03% +1.00 | 3,146.00 | 3,144.00 | 7.4K | Chart |
| IOUSDC | BINANCE | 0.1284 | -0.08% -0.00010 | 0.1288 | 0.1281 | 7.4K | Chart |
| UUSD | BINANCE | 0.99901 | -0.01% -0.000080 | 1.00 | 0.99786 | 7.3K | Chart |
| ASTERTRY | BINANCE | 34.97 | +0.03% +0.010 | 35.18 | 34.92 | 7.3K | Chart |
| FILUSDC | BINANCE | 0.7954 | -0.53% -0.0042 | 0.8032 | 0.7954 | 7.3K | Chart |
| AEVOTRY | BINANCE | 1.03 | -0.19% -0.0020 | 1.03 | 1.03 | 7.3K | Chart |
| STGUSDT | BINANCE | 0.165 | -0.24% -0.00040 | 0.1656 | 0.165 | 7.2K | Chart |
| TRXBTC | BINANCE | 0.00000422 | +0.48% +0.000000020 | 0.00000422 | 0.0000042 | 7.2K | Chart |
CRVTRY -2.17% 17.14 9.7K ONDOIDR +0.64% 6,120.00 9.7K ICPUSDC -1.06% 2.44 9.7K STOUSDC +0.50% 0.040 9.6K ALGOBTC -0.78% 0.00000127 9.4K USDTIDR -0.02% 17,696.00 9.2K HOLOUSDC -1.78% 0.0606 9.2K KNCBTC +0.58% 0.00000172 9.2K JUPFDUSD -1.29% 0.2213 9.2K POLTRY -0.45% 4.44 9K GASUSDT -0.34% 1.19 9K UNIUSDC -1.11% 5.79 9K KORUBUSDT -2.80% 19.77 9K GMTTRY +0.29% 0.348 8.9K ARUSDT -0.44% 2.27 8.9K DOGEBRL -0.29% 0.4162 8.8K USDTMXN -0.06% 16.98 8.7K WIFTRY -0.87% 9.52 8.7K MANTATRY +0.77% 2.75 8.7K ENAU -6.70% 0.1489 8.6K THETRY +0.78% 3.37 8.6K ARKMTRY -0.66% 5.09 8.3K CATITRY -0.23% 2.66 8.2K TIAUSDC -0.53% 0.3539 8.2K OGNTRY +0.12% 0.859 8.2K SAGAFDUSD +0.14% 0.01455 8.1K BANDUSDT +0.17% 0.1804 8.1K AXSUSDT -0.87% 0.914 8K SKYUSDC — 0.06763 7.9K GRTTRY +0.13% 0.781 7.8K AEROUSDC -0.73% 0.461 7.8K RARETRY +0.19% 0.5827 7.8K LQTYUSDT -0.47% 0.2133 7.7K MASKUSDT -0.23% 0.433 7.7K INJUSDT -0.23% 4.76 7.6K ENSOUSDC -0.12% 0.861 7.5K SUIEUR -0.70% 0.6403 7.5K RENDERBRL -1.91% 7.18 7.5K KERNELTRY — 1.76 7.5K EIGENUSDC -0.75% 0.1995 7.4K CFXTRY -0.09% 2.29 7.4K NEXOUSDT +0.12% 0.836 7.4K USDTCOP +0.03% 3,146.00 7.4K IOUSDC -0.08% 0.1284 7.4K UUSD -0.01% 0.99901 7.3K ASTERTRY +0.03% 34.97 7.3K FILUSDC -0.53% 0.7954 7.3K AEVOTRY -0.19% 1.03 7.3K STGUSDT -0.24% 0.165 7.2K TRXBTC +0.48% 0.00000422 7.2K