0.04123 +0.32% +0.00013
- 1D High
- 0.04123
- 1D Low
- 0.0411
- 1D Volume
- 373K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
851–900 of 1,400 stocks
Live · refreshes every 15 seconds
0.0445 +1.37% +0.00060
- 1D High
- 0.0449
- 1D Low
- 0.0433
- 1D Volume
- 372.4K
0.34 -1.45% -0.0050
- 1D High
- 0.349
- 1D Low
- 0.338
- 1D Volume
- 370.3K
0.379 +0.80% +0.0030
- 1D High
- 0.384
- 1D Low
- 0.364
- 1D Volume
- 366.4K
0.0332 -0.30% -0.00010
- 1D High
- 0.0339
- 1D Low
- 0.0329
- 1D Volume
- 365.1K
0.0997 +1.12% +0.0011
- 1D High
- 0.1015
- 1D Low
- 0.0973
- 1D Volume
- 364K
0.1145 -0.26% -0.00030
- 1D High
- 0.1162
- 1D Low
- 0.11
- 1D Volume
- 358.7K
4.43 +1.37% +0.060
- 1D High
- 4.43
- 1D Low
- 4.26
- 1D Volume
- 358.5K
1,439.00 -0.55% -8.00
- 1D High
- 1,455.00
- 1D Low
- 1,422.00
- 1D Volume
- 355.5K
0.0608 -3.34% -0.0021
- 1D High
- 0.0635
- 1D Low
- 0.0603
- 1D Volume
- 355.3K
3.74 -2.48% -0.095
- 1D High
- 3.87
- 1D Low
- 3.66
- 1D Volume
- 349.9K
0.02286 -4.07% -0.00097
- 1D High
- 0.02377
- 1D Low
- 0.02262
- 1D Volume
- 349.3K
49.59 +0.04% +0.020
- 1D High
- 50.02
- 1D Low
- 48.50
- 1D Volume
- 347.6K
0.46 -4.19% -0.0201
- 1D High
- 0.4808
- 1D Low
- 0.455
- 1D Volume
- 345.5K
0.07853 -1.16% -0.00092
- 1D High
- 0.08058
- 1D Low
- 0.07822
- 1D Volume
- 338.3K
0.0473 -1.05% -0.00050
- 1D High
- 0.0482
- 1D Low
- 0.0461
- 1D Volume
- 337.6K
2.42 -2.81% -0.070
- 1D High
- 2.48
- 1D Low
- 2.39
- 1D Volume
- 336.7K
13.82 +1.39% +0.19
- 1D High
- 14.63
- 1D Low
- 13.25
- 1D Volume
- 336K
16.44 -1.08% -0.18
- 1D High
- 16.85
- 1D Low
- 16.34
- 1D Volume
- 329.7K
0.1796 -16.31% -0.035
- 1D High
- 0.2281
- 1D Low
- 0.1777
- 1D Volume
- 328.8K
0.4624 -1.76% -0.0083
- 1D High
- 0.4767
- 1D Low
- 0.4551
- 1D Volume
- 326.4K
1.24 +1.81% +0.022
- 1D High
- 1.25
- 1D Low
- 1.20
- 1D Volume
- 326K
5.37 -2.02% -0.111
- 1D High
- 5.63
- 1D Low
- 5.29
- 1D Volume
- 323.4K
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 0.9742
- 1D Volume
- 321.7K
0.0527 -2.04% -0.0011
- 1D High
- 0.0543
- 1D Low
- 0.0523
- 1D Volume
- 316.1K
99.75 -0.21% -0.21
- 1D High
- 100.66
- 1D Low
- 97.34
- 1D Volume
- 314K
0.0212 -3.20% -0.00070
- 1D High
- 0.0221
- 1D Low
- 0.021
- 1D Volume
- 314K
46.50 -1.06% -0.50
- 1D High
- 47.30
- 1D Low
- 46.50
- 1D Volume
- 307.2K
0.587 +7.31% +0.040
- 1D High
- 0.589
- 1D Low
- 0.536
- 1D Volume
- 301.4K
3.85 -1.54% -0.060
- 1D High
- 3.95
- 1D Low
- 3.82
- 1D Volume
- 286.7K
2,384.72 -1.40% -33.85
- 1D High
- 2,429.00
- 1D Low
- 2,356.41
- 1D Volume
- 282.7K
3.70 +3.06% +0.11
- 1D High
- 3.78
- 1D Low
- 3.55
- 1D Volume
- 282.7K
51.64 -0.06% -0.030
- 1D High
- 52.62
- 1D Low
- 51.35
- 1D Volume
- 282.6K
0.2005 +1.67% +0.0033
- 1D High
- 0.2029
- 1D Low
- 0.1942
- 1D Volume
- 279.6K
64.12 +0.98% +0.62
- 1D High
- 64.45
- 1D Low
- 62.40
- 1D Volume
- 274.7K
9.99 -0.79% -0.080
- 1D High
- 10.62
- 1D Low
- 9.78
- 1D Volume
- 274.4K
2.46 -0.81% -0.020
- 1D High
- 2.59
- 1D Low
- 2.43
- 1D Volume
- 270.7K
0.04204 -5.51% -0.00245
- 1D High
- 0.0458
- 1D Low
- 0.0404
- 1D Volume
- 267.4K
0.03986 -0.72% -0.00029
- 1D High
- 0.04104
- 1D Low
- 0.03962
- 1D Volume
- 264.7K
6.89 -1.46% -0.102
- 1D High
- 7.02
- 1D Low
- 6.78
- 1D Volume
- 264.3K
0.010 -0.60% -0.000060
- 1D High
- 0.01033
- 1D Low
- 0.00991
- 1D Volume
- 263.6K
48.80 -1.41% -0.70
- 1D High
- 50.20
- 1D Low
- 48.00
- 1D Volume
- 257.1K
13.05 -0.99% -0.13
- 1D High
- 13.23
- 1D Low
- 13.04
- 1D Volume
- 254.5K
0.3624 -0.79% -0.0029
- 1D High
- 0.3704
- 1D Low
- 0.3541
- 1D Volume
- 250K
41.80 -0.48% -0.20
- 1D High
- 43.00
- 1D Low
- 40.40
- 1D Volume
- 249.9K
0.00001121 -0.36% -0.000000040
- 1D High
- 0.00001151
- 1D Low
- 0.00001093
- 1D Volume
- 249.3K
0.02557 +0.16% +0.000040
- 1D High
- 0.0258
- 1D Low
- 0.02516
- 1D Volume
- 247.6K
1.19 -3.49% -0.043
- 1D High
- 1.23
- 1D Low
- 1.19
- 1D Volume
- 247K
0.0004728 +0.21% +0.0000010
- 1D High
- 0.0004747
- 1D Low
- 0.0004674
- 1D Volume
- 245.5K
4.02 -3.43% -0.143
- 1D High
- 4.19
- 1D Low
- 4.01
- 1D Volume
- 245K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ACXUSDT | BINANCE | 0.04123 | +0.32% +0.00013 | 0.04123 | 0.0411 | 373K | Chart |
| LUNAUSDC | BINANCE | 0.0445 | +1.37% +0.00060 | 0.0449 | 0.0433 | 372.4K | Chart |
| ALPINEUSDT | BINANCE | 0.34 | -1.45% -0.0050 | 0.349 | 0.338 | 370.3K | Chart |
| LAZIOUSDT | BINANCE | 0.379 | +0.80% +0.0030 | 0.384 | 0.364 | 366.4K | Chart |
| OSMOUSDC | BINANCE | 0.0332 | -0.30% -0.00010 | 0.0339 | 0.0329 | 365.1K | Chart |
| OPGUSDC | BINANCE | 0.0997 | +1.12% +0.0011 | 0.1015 | 0.0973 | 364K | Chart |
| REDUSDC | BINANCE | 0.1145 | -0.26% -0.00030 | 0.1162 | 0.11 | 358.7K | Chart |
| YBTRY | BINANCE | 4.43 | +1.37% +0.060 | 4.43 | 4.26 | 358.5K | Chart |
| DOGEIDR | BINANCE | 1,439.00 | -0.55% -8.00 | 1,455.00 | 1,422.00 | 355.5K | Chart |
| HOLOUSDC | BINANCE | 0.0608 | -3.34% -0.0021 | 0.0635 | 0.0603 | 355.3K | Chart |
| SAPIENTRY | BINANCE | 3.74 | -2.48% -0.095 | 3.87 | 3.66 | 349.9K | Chart |
| SEUR | BINANCE | 0.02286 | -4.07% -0.00097 | 0.02377 | 0.02262 | 349.3K | Chart |
| LTCUSDT | BINANCE | 49.59 | +0.04% +0.020 | 50.02 | 48.50 | 347.6K | Chart |
| REUSDC | BINANCE | 0.46 | -4.19% -0.0201 | 0.4808 | 0.455 | 345.5K | Chart |
| GTCUSDT | BINANCE | 0.07853 | -1.16% -0.00092 | 0.08058 | 0.07822 | 338.3K | Chart |
| PNUTUSDC | BINANCE | 0.0473 | -1.05% -0.00050 | 0.0482 | 0.0461 | 337.6K | Chart |
| RONINTRY | BINANCE | 2.42 | -2.81% -0.070 | 2.48 | 2.39 | 336.7K | Chart |
| SNXXBUSDT | BINANCE | 13.82 | +1.39% +0.19 | 14.63 | 13.25 | 336K | Chart |
| ALPINETRY | BINANCE | 16.44 | -1.08% -0.18 | 16.85 | 16.34 | 329.7K | Chart |
| ACEUSDC | BINANCE | 0.1796 | -16.31% -0.035 | 0.2281 | 0.1777 | 328.8K | Chart |
| AEROUSDC | BINANCE | 0.4624 | -1.76% -0.0083 | 0.4767 | 0.4551 | 326.4K | Chart |
| ORCAUSDT | BINANCE | 1.24 | +1.81% +0.022 | 1.25 | 1.20 | 326K | Chart |
| ZENUSDT | BINANCE | 5.37 | -2.02% -0.111 | 5.63 | 5.29 | 323.4K | Chart |
| USDSUSDT | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 0.9742 | 321.7K | Chart |
| OPNUSDC | BINANCE | 0.0527 | -2.04% -0.0011 | 0.0543 | 0.0523 | 316.1K | Chart |
| SOLUSDC | BINANCE | 99.75 | -0.21% -0.21 | 100.66 | 97.34 | 314K | Chart |
| SHELLUSDC | BINANCE | 0.0212 | -3.20% -0.00070 | 0.0221 | 0.021 | 314K | Chart |
| ZILIDR | BINANCE | 46.50 | -1.06% -0.50 | 47.30 | 46.50 | 307.2K | Chart |
| APTFDUSD | BINANCE | 0.587 | +7.31% +0.040 | 0.589 | 0.536 | 301.4K | Chart |
| ORDIUSDT | BINANCE | 3.85 | -1.54% -0.060 | 3.95 | 3.82 | 286.7K | Chart |
| ETHUSDT | BINANCE | 2,384.72 | -1.40% -33.85 | 2,429.00 | 2,356.41 | 282.7K | Chart |
| ATRY | BINANCE | 3.70 | +3.06% +0.11 | 3.78 | 3.55 | 282.7K | Chart |
| TRXJPY | BINANCE | 51.64 | -0.06% -0.030 | 52.62 | 51.35 | 282.6K | Chart |
| EIGENFDUSD | BINANCE | 0.2005 | +1.67% +0.0033 | 0.2029 | 0.1942 | 279.6K | Chart |
| GRAMTRY | BINANCE | 64.12 | +0.98% +0.62 | 64.45 | 62.40 | 274.7K | Chart |
| SNXTRY | BINANCE | 9.99 | -0.79% -0.080 | 10.62 | 9.78 | 274.4K | Chart |
| ICPUSDC | BINANCE | 2.46 | -0.81% -0.020 | 2.59 | 2.43 | 270.7K | Chart |
| CHIPUSD1 | BINANCE | 0.04204 | -5.51% -0.00245 | 0.0458 | 0.0404 | 267.4K | Chart |
| NEWTUSDC | BINANCE | 0.03986 | -0.72% -0.00029 | 0.04104 | 0.03962 | 264.7K | Chart |
| XRPBRL | BINANCE | 6.89 | -1.46% -0.102 | 7.02 | 6.78 | 264.3K | Chart |
| ACTUSDC | BINANCE | 0.010 | -0.60% -0.000060 | 0.01033 | 0.00991 | 263.6K | Chart |
| ZROTRY | BINANCE | 48.80 | -1.41% -0.70 | 50.20 | 48.00 | 257.1K | Chart |
| BARTRY | BINANCE | 13.05 | -0.99% -0.13 | 13.23 | 13.04 | 254.5K | Chart |
| WLDFDUSD | BINANCE | 0.3624 | -0.79% -0.0029 | 0.3704 | 0.3541 | 250K | Chart |
| DOTTRY | BINANCE | 41.80 | -0.48% -0.20 | 43.00 | 40.40 | 249.9K | Chart |
| DOTBTC | BINANCE | 0.00001121 | -0.36% -0.000000040 | 0.00001151 | 0.00001093 | 249.3K | Chart |
| BIOU | BINANCE | 0.02557 | +0.16% +0.000040 | 0.0258 | 0.02516 | 247.6K | Chart |
| GASUSDT | BINANCE | 1.19 | -3.49% -0.043 | 1.23 | 1.19 | 247K | Chart |
| TRXBNB | BINANCE | 0.0004728 | +0.21% +0.0000010 | 0.0004747 | 0.0004674 | 245.5K | Chart |
| LUMIATRY | BINANCE | 4.02 | -3.43% -0.143 | 4.19 | 4.01 | 245K | Chart |
ACXUSDT +0.32% 0.04123 373K LUNAUSDC +1.37% 0.0445 372.4K ALPINEUSDT -1.45% 0.34 370.3K LAZIOUSDT +0.80% 0.379 366.4K OSMOUSDC -0.30% 0.0332 365.1K OPGUSDC +1.12% 0.0997 364K REDUSDC -0.26% 0.1145 358.7K YBTRY +1.37% 4.43 358.5K DOGEIDR -0.55% 1,439.00 355.5K HOLOUSDC -3.34% 0.0608 355.3K SAPIENTRY -2.48% 3.74 349.9K SEUR -4.07% 0.02286 349.3K LTCUSDT +0.04% 49.59 347.6K REUSDC -4.19% 0.46 345.5K GTCUSDT -1.16% 0.07853 338.3K PNUTUSDC -1.05% 0.0473 337.6K RONINTRY -2.81% 2.42 336.7K SNXXBUSDT +1.39% 13.82 336K ALPINETRY -1.08% 16.44 329.7K ACEUSDC -16.31% 0.1796 328.8K AEROUSDC -1.76% 0.4624 326.4K ORCAUSDT +1.81% 1.24 326K ZENUSDT -2.02% 5.37 323.4K USDSUSDT +0.01% 1.00 321.7K OPNUSDC -2.04% 0.0527 316.1K SOLUSDC -0.21% 99.75 314K SHELLUSDC -3.20% 0.0212 314K ZILIDR -1.06% 46.50 307.2K APTFDUSD +7.31% 0.587 301.4K ORDIUSDT -1.54% 3.85 286.7K ETHUSDT -1.40% 2,384.72 282.7K ATRY +3.06% 3.70 282.7K TRXJPY -0.06% 51.64 282.6K EIGENFDUSD +1.67% 0.2005 279.6K GRAMTRY +0.98% 64.12 274.7K SNXTRY -0.79% 9.99 274.4K ICPUSDC -0.81% 2.46 270.7K CHIPUSD1 -5.51% 0.04204 267.4K NEWTUSDC -0.72% 0.03986 264.7K XRPBRL -1.46% 6.89 264.3K ACTUSDC -0.60% 0.010 263.6K ZROTRY -1.41% 48.80 257.1K BARTRY -0.99% 13.05 254.5K WLDFDUSD -0.79% 0.3624 250K DOTTRY -0.48% 41.80 249.9K DOTBTC -0.36% 0.00001121 249.3K BIOU +0.16% 0.02557 247.6K GASUSDT -3.49% 1.19 247K TRXBNB +0.21% 0.0004728 245.5K LUMIATRY -3.43% 4.02 245K