0.02538 -0.59% -0.00015
- 1D High
- 0.0258
- 1D Low
- 0.02516
- 1D Volume
- 232.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
901–950 of 1,400 stocks
Live · refreshes every 15 seconds
1,595.60 +0.40% +6.30
- 1D High
- 1,612.50
- 1D Low
- 1,579.00
- 1D Volume
- 231.8K
13.06 -0.91% -0.12
- 1D High
- 13.23
- 1D Low
- 13.04
- 1D Volume
- 230.7K
0.1141 -8.28% -0.0103
- 1D High
- 0.1261
- 1D Low
- 0.1131
- 1D Volume
- 229.4K
0.2337 -3.79% -0.0092
- 1D High
- 0.2442
- 1D Low
- 0.233
- 1D Volume
- 226.7K
0.3605 -1.31% -0.0048
- 1D High
- 0.3704
- 1D Low
- 0.3541
- 1D Volume
- 226.7K
5.29 +0.76% +0.040
- 1D High
- 5.48
- 1D Low
- 5.23
- 1D Volume
- 225.7K
0.3009 -1.18% -0.0036
- 1D High
- 0.3056
- 1D Low
- 0.298
- 1D Volume
- 225.2K
0.0653 +1.56% +0.0010
- 1D High
- 0.067
- 1D Low
- 0.0635
- 1D Volume
- 224.5K
17,702.00 -0.12% -22.00
- 1D High
- 17,764.00
- 1D Low
- 17,697.00
- 1D Volume
- 217.4K
0.05546 +3.05% +0.00164
- 1D High
- 0.05635
- 1D Low
- 0.05326
- 1D Volume
- 217.1K
0.1757 -1.29% -0.0023
- 1D High
- 0.1796
- 1D Low
- 0.173
- 1D Volume
- 215.3K
0.00001082 -0.46% -0.000000050
- 1D High
- 0.00001096
- 1D Low
- 0.00001076
- 1D Volume
- 210.3K
42.91 -2.26% -0.99
- 1D High
- 43.95
- 1D Low
- 41.11
- 1D Volume
- 208.5K
0.0691 -2.12% -0.0015
- 1D High
- 0.0718
- 1D Low
- 0.0691
- 1D Volume
- 207.2K
345.20 -0.75% -2.60
- 1D High
- 349.60
- 1D Low
- 339.50
- 1D Volume
- 202.4K
0.01559 +1.50% +0.00023
- 1D High
- 0.01586
- 1D Low
- 0.01519
- 1D Volume
- 202.2K
3.24 -0.86% -0.028
- 1D High
- 3.43
- 1D Low
- 3.23
- 1D Volume
- 198.7K
0.00000197 -1.50% -0.000000030
- 1D High
- 0.00000201
- 1D Low
- 0.00000195
- 1D Volume
- 197.4K
126.72 -0.95% -1.22
- 1D High
- 135.49
- 1D Low
- 125.13
- 1D Volume
- 192.8K
0.28 +0.68% +0.0019
- 1D High
- 0.2807
- 1D Low
- 0.2777
- 1D Volume
- 191K
1.44 -1.30% -0.019
- 1D High
- 1.47
- 1D Low
- 1.44
- 1D Volume
- 190.8K
0.0207 -0.67% -0.00014
- 1D High
- 0.02107
- 1D Low
- 0.02046
- 1D Volume
- 186.2K
0.6356 +2.07% +0.0129
- 1D High
- 0.6471
- 1D Low
- 0.6086
- 1D Volume
- 186.2K
1.40 -1.62% -0.023
- 1D High
- 1.44
- 1D Low
- 1.39
- 1D Volume
- 185.6K
0.443 +0.45% +0.0020
- 1D High
- 0.448
- 1D Low
- 0.438
- 1D Volume
- 180.1K
0.229 -2.14% -0.0050
- 1D High
- 0.236
- 1D Low
- 0.228
- 1D Volume
- 177.9K
0.01955 -0.51% -0.00010
- 1D High
- 0.02003
- 1D Low
- 0.01952
- 1D Volume
- 167.5K
1.31 -1.28% -0.017
- 1D High
- 1.34
- 1D Low
- 1.30
- 1D Volume
- 167.4K
0.5057 +7.83% +0.0367
- 1D High
- 0.506
- 1D Low
- 0.4615
- 1D Volume
- 164.1K
64.70 +0.47% +0.30
- 1D High
- 66.10
- 1D Low
- 62.40
- 1D Volume
- 157.9K
0.2413 +1.39% +0.0033
- 1D High
- 0.246
- 1D Low
- 0.2375
- 1D Volume
- 157.8K
0.0405 -1.70% -0.00070
- 1D High
- 0.0415
- 1D Low
- 0.0405
- 1D Volume
- 156.7K
811.75 -2.18% -18.07
- 1D High
- 842.20
- 1D Low
- 788.15
- 1D Volume
- 155.1K
0.0588 +2.26% +0.0013
- 1D High
- 0.0597
- 1D Low
- 0.0573
- 1D Volume
- 154.6K
0.1055 -3.56% -0.0039
- 1D High
- 0.1111
- 1D Low
- 0.1055
- 1D Volume
- 153.7K
17.40 -0.57% -0.10
- 1D High
- 17.70
- 1D Low
- 17.30
- 1D Volume
- 152.9K
119.10 -0.33% -0.40
- 1D High
- 126.90
- 1D Low
- 117.20
- 1D Volume
- 151.3K
8.46 +1.32% +0.11
- 1D High
- 8.67
- 1D Low
- 8.29
- 1D Volume
- 149.8K
5.17 +28.55% +1.15
- 1D High
- 5.25
- 1D Low
- 4.00
- 1D Volume
- 149.3K
0.519 -1.52% -0.0080
- 1D High
- 0.53
- 1D Low
- 0.517
- 1D Volume
- 148.6K
1.00 +0.09% +0.00090
- 1D High
- 1.00
- 1D Low
- 0.9994
- 1D Volume
- 147.8K
0.1256 +2.11% +0.0026
- 1D High
- 0.13
- 1D Low
- 0.1222
- 1D Volume
- 146K
0.1268 -1.63% -0.0021
- 1D High
- 0.131
- 1D Low
- 0.1261
- 1D Volume
- 145.2K
0.05634 -2.02% -0.00116
- 1D High
- 0.05776
- 1D Low
- 0.05613
- 1D Volume
- 145.2K
2.81 +0.72% +0.020
- 1D High
- 2.92
- 1D Low
- 2.74
- 1D Volume
- 143.4K
32.39 -1.43% -0.47
- 1D High
- 34.01
- 1D Low
- 31.87
- 1D Volume
- 140.9K
2.28 -2.15% -0.050
- 1D High
- 2.34
- 1D Low
- 2.27
- 1D Volume
- 140.4K
0.02524 — —
- 1D High
- 0.02575
- 1D Low
- 0.02524
- 1D Volume
- 140.4K
0.357 -0.56% -0.0020
- 1D High
- 0.366
- 1D Low
- 0.355
- 1D Volume
- 140.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BIOU | BINANCE | 0.02538 | -0.59% -0.00015 | 0.0258 | 0.02516 | 232.1K | Chart |
| USDCARS | BINANCE | 1,595.60 | +0.40% +6.30 | 1,612.50 | 1,579.00 | 231.8K | Chart |
| BARTRY | BINANCE | 13.06 | -0.91% -0.12 | 13.23 | 13.04 | 230.7K | Chart |
| OPENUSDC | BINANCE | 0.1141 | -8.28% -0.0103 | 0.1261 | 0.1131 | 229.4K | Chart |
| ALLOUSDC | BINANCE | 0.2337 | -3.79% -0.0092 | 0.2442 | 0.233 | 226.7K | Chart |
| WLDFDUSD | BINANCE | 0.3605 | -1.31% -0.0048 | 0.3704 | 0.3541 | 226.7K | Chart |
| ARKTRY | BINANCE | 5.29 | +0.76% +0.040 | 5.48 | 5.23 | 225.7K | Chart |
| KAITOUSDC | BINANCE | 0.3009 | -1.18% -0.0036 | 0.3056 | 0.298 | 225.2K | Chart |
| HYPERUSDC | BINANCE | 0.0653 | +1.56% +0.0010 | 0.067 | 0.0635 | 224.5K | Chart |
| USDCIDR | BINANCE | 17,702.00 | -0.12% -22.00 | 17,764.00 | 17,697.00 | 217.4K | Chart |
| CATIUSDC | BINANCE | 0.05546 | +3.05% +0.00164 | 0.05635 | 0.05326 | 217.1K | Chart |
| BERAUSDC | BINANCE | 0.1757 | -1.29% -0.0023 | 0.1796 | 0.173 | 215.3K | Chart |
| NEXOBTC | BINANCE | 0.00001082 | -0.46% -0.000000050 | 0.00001096 | 0.00001076 | 210.3K | Chart |
| DASHUSDT | BINANCE | 42.91 | -2.26% -0.99 | 43.95 | 41.11 | 208.5K | Chart |
| THEUSDC | BINANCE | 0.0691 | -2.12% -0.0015 | 0.0718 | 0.0691 | 207.2K | Chart |
| AVAXTRY | BINANCE | 345.20 | -0.75% -2.60 | 349.60 | 339.50 | 202.4K | Chart |
| BLURUSDC | BINANCE | 0.01559 | +1.50% +0.00023 | 0.01586 | 0.01519 | 202.2K | Chart |
| AUCTIONUSDT | BINANCE | 3.24 | -0.86% -0.028 | 3.43 | 3.23 | 198.7K | Chart |
| FETBTC | BINANCE | 0.00000197 | -1.50% -0.000000030 | 0.00000201 | 0.00000195 | 197.4K | Chart |
| AAVEUSDT | BINANCE | 126.72 | -0.95% -1.22 | 135.49 | 125.13 | 192.8K | Chart |
| TRXEUR | BINANCE | 0.28 | +0.68% +0.0019 | 0.2807 | 0.2777 | 191K | Chart |
| ATOMUSDC | BINANCE | 1.44 | -1.30% -0.019 | 1.47 | 1.44 | 190.8K | Chart |
| HUMAUSDC | BINANCE | 0.0207 | -0.67% -0.00014 | 0.02107 | 0.02046 | 186.2K | Chart |
| SUIEUR | BINANCE | 0.6356 | +2.07% +0.0129 | 0.6471 | 0.6086 | 186.2K | Chart |
| RENDERUSDC | BINANCE | 1.40 | -1.62% -0.023 | 1.44 | 1.39 | 185.6K | Chart |
| PORTOUSDT | BINANCE | 0.443 | +0.45% +0.0020 | 0.448 | 0.438 | 180.1K | Chart |
| MTLUSDT | BINANCE | 0.229 | -2.14% -0.0050 | 0.236 | 0.228 | 177.9K | Chart |
| AIXBTUSDC | BINANCE | 0.01955 | -0.51% -0.00010 | 0.02003 | 0.01952 | 167.5K | Chart |
| LPTUSDT | BINANCE | 1.31 | -1.28% -0.017 | 1.34 | 1.30 | 167.4K | Chart |
| IOTXJPY | BINANCE | 0.5057 | +7.83% +0.0367 | 0.506 | 0.4615 | 164.1K | Chart |
| EULTRY | BINANCE | 64.70 | +0.47% +0.30 | 66.10 | 62.40 | 157.9K | Chart |
| TRXXRP | BINANCE | 0.2413 | +1.39% +0.0033 | 0.246 | 0.2375 | 157.8K | Chart |
| TURTLEUSDC | BINANCE | 0.0405 | -1.70% -0.00070 | 0.0415 | 0.0405 | 156.7K | Chart |
| ZECUSDT | BINANCE | 811.75 | -2.18% -18.07 | 842.20 | 788.15 | 155.1K | Chart |
| ERAFDUSD | BINANCE | 0.0588 | +2.26% +0.0013 | 0.0597 | 0.0573 | 154.6K | Chart |
| ARKMUSDC | BINANCE | 0.1055 | -3.56% -0.0039 | 0.1111 | 0.1055 | 153.7K | Chart |
| CITYTRY | BINANCE | 17.40 | -0.57% -0.10 | 17.70 | 17.30 | 152.9K | Chart |
| ICPTRY | BINANCE | 119.10 | -0.33% -0.40 | 126.90 | 117.20 | 151.3K | Chart |
| PROVETRY | BINANCE | 8.46 | +1.32% +0.11 | 8.67 | 8.29 | 149.8K | Chart |
| EGLDUSDC | BINANCE | 5.17 | +28.55% +1.15 | 5.25 | 4.00 | 149.3K | Chart |
| SANTOSUSDT | BINANCE | 0.519 | -1.52% -0.0080 | 0.53 | 0.517 | 148.6K | Chart |
| BFUSDUSDC | BINANCE | 1.00 | +0.09% +0.00090 | 1.00 | 0.9994 | 147.8K | Chart |
| COWUSDC | BINANCE | 0.1256 | +2.11% +0.0026 | 0.13 | 0.1222 | 146K | Chart |
| IOUSDC | BINANCE | 0.1268 | -1.63% -0.0021 | 0.131 | 0.1261 | 145.2K | Chart |
| MANTAUSDC | BINANCE | 0.05634 | -2.02% -0.00116 | 0.05776 | 0.05613 | 145.2K | Chart |
| SSVUSDT | BINANCE | 2.81 | +0.72% +0.020 | 2.92 | 2.74 | 143.4K | Chart |
| VIRTUALTRY | BINANCE | 32.39 | -1.43% -0.47 | 34.01 | 31.87 | 140.9K | Chart |
| STORJTRY | BINANCE | 2.28 | -2.15% -0.050 | 2.34 | 2.27 | 140.4K | Chart |
| DOLOUSDC | BINANCE | 0.02524 | — — | 0.02575 | 0.02524 | 140.4K | Chart |
| UMAUSDT | BINANCE | 0.357 | -0.56% -0.0020 | 0.366 | 0.355 | 140.2K | Chart |
BIOU -0.59% 0.02538 232.1K USDCARS +0.40% 1,595.60 231.8K BARTRY -0.91% 13.06 230.7K OPENUSDC -8.28% 0.1141 229.4K ALLOUSDC -3.79% 0.2337 226.7K WLDFDUSD -1.31% 0.3605 226.7K ARKTRY +0.76% 5.29 225.7K KAITOUSDC -1.18% 0.3009 225.2K HYPERUSDC +1.56% 0.0653 224.5K USDCIDR -0.12% 17,702.00 217.4K CATIUSDC +3.05% 0.05546 217.1K BERAUSDC -1.29% 0.1757 215.3K NEXOBTC -0.46% 0.00001082 210.3K DASHUSDT -2.26% 42.91 208.5K THEUSDC -2.12% 0.0691 207.2K AVAXTRY -0.75% 345.20 202.4K BLURUSDC +1.50% 0.01559 202.2K AUCTIONUSDT -0.86% 3.24 198.7K FETBTC -1.50% 0.00000197 197.4K AAVEUSDT -0.95% 126.72 192.8K TRXEUR +0.68% 0.28 191K ATOMUSDC -1.30% 1.44 190.8K HUMAUSDC -0.67% 0.0207 186.2K SUIEUR +2.07% 0.6356 186.2K RENDERUSDC -1.62% 1.40 185.6K PORTOUSDT +0.45% 0.443 180.1K MTLUSDT -2.14% 0.229 177.9K AIXBTUSDC -0.51% 0.01955 167.5K LPTUSDT -1.28% 1.31 167.4K IOTXJPY +7.83% 0.5057 164.1K EULTRY +0.47% 64.70 157.9K TRXXRP +1.39% 0.2413 157.8K TURTLEUSDC -1.70% 0.0405 156.7K ZECUSDT -2.18% 811.75 155.1K ERAFDUSD +2.26% 0.0588 154.6K ARKMUSDC -3.56% 0.1055 153.7K CITYTRY -0.57% 17.40 152.9K ICPTRY -0.33% 119.10 151.3K PROVETRY +1.32% 8.46 149.8K EGLDUSDC +28.55% 5.17 149.3K SANTOSUSDT -1.52% 0.519 148.6K BFUSDUSDC +0.09% 1.00 147.8K COWUSDC +2.11% 0.1256 146K IOUSDC -1.63% 0.1268 145.2K MANTAUSDC -2.02% 0.05634 145.2K SSVUSDT +0.72% 2.81 143.4K VIRTUALTRY -1.43% 32.39 140.9K STORJTRY -2.15% 2.28 140.4K DOLOUSDC — 0.02524 140.4K UMAUSDT -0.56% 0.357 140.2K