0.0044 +9.73% +0.00039
- 1D High
- 0.00478
- 1D Low
- 0.00385
- 1D Volume
- 755.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–100 of 1,400 stocks
Live · refreshes every 15 seconds
0.0000034 -2.30% -0.000000080
- 1D High
- 0.0000035
- 1D Low
- 0.00000338
- 1D Volume
- 722.1M
0.00812 -0.37% -0.000030
- 1D High
- 0.00826
- 1D Low
- 0.00807
- 1D Volume
- 693M
0.000589 -2.16% -0.000013
- 1D High
- 0.000628
- 1D Low
- 0.000589
- 1D Volume
- 637.1M
0.000677 +1.04% +0.0000070
- 1D High
- 0.00074
- 1D Low
- 0.000653
- 1D Volume
- 629M
0.00393 -0.25% -0.000010
- 1D High
- 0.00398
- 1D Low
- 0.00388
- 1D Volume
- 608.4M
0.0003626 -0.87% -0.0000032
- 1D High
- 0.0003741
- 1D Low
- 0.0003607
- 1D Volume
- 589.3M
0.00599 +0.84% +0.000050
- 1D High
- 0.00652
- 1D Low
- 0.0059
- 1D Volume
- 555M
0.0213 +0.47% +0.00010
- 1D High
- 0.0219
- 1D Low
- 0.0208
- 1D Volume
- 542.1M
0.000728 -6.19% -0.000048
- 1D High
- 0.000776
- 1D Low
- 0.000718
- 1D Volume
- 536.3M
0.01941 -5.41% -0.00111
- 1D High
- 0.02075
- 1D Low
- 0.01896
- 1D Volume
- 533M
0.00004025 -3.62% -0.00000151
- 1D High
- 0.00004271
- 1D Low
- 0.00003996
- 1D Volume
- 527.6M
0.000499 -0.60% -0.0000030
- 1D High
- 0.000508
- 1D Low
- 0.000495
- 1D Volume
- 516M
0.001718 -3.16% -0.000056
- 1D High
- 0.001831
- 1D Low
- 0.001713
- 1D Volume
- 430.5M
0.008195 -3.16% -0.000267
- 1D High
- 0.008487
- 1D Low
- 0.008119
- 1D Volume
- 419.8M
0.00001054 -1.68% -0.00000018
- 1D High
- 0.00001085
- 1D Low
- 0.00001043
- 1D Volume
- 377.9M
0.00074 -20.60% -0.000192
- 1D High
- 0.001033
- 1D Low
- 0.00071
- 1D Volume
- 337.7M
0.000507 -1.74% -0.0000090
- 1D High
- 0.000521
- 1D Low
- 0.000504
- 1D Volume
- 335.3M
0.08095 -0.88% -0.00072
- 1D High
- 0.08211
- 1D Low
- 0.08013
- 1D Volume
- 330.6M
0.000756 +1.07% +0.0000080
- 1D High
- 0.00078
- 1D Low
- 0.000746
- 1D Volume
- 309.6M
0.04299 +3.97% +0.00164
- 1D High
- 0.04399
- 1D Low
- 0.04132
- 1D Volume
- 304.2M
0.01774 -1.72% -0.00031
- 1D High
- 0.01808
- 1D Low
- 0.01759
- 1D Volume
- 280.6M
0.212 +9.84% +0.019
- 1D High
- 0.231
- 1D Low
- 0.185
- 1D Volume
- 260M
0.000931 -1.90% -0.000018
- 1D High
- 0.00097
- 1D Low
- 0.000918
- 1D Volume
- 253M
0.02681 -12.47% -0.00382
- 1D High
- 0.03143
- 1D Low
- 0.02675
- 1D Volume
- 246.9M
0.00401 +1.26% +0.000050
- 1D High
- 0.00435
- 1D Low
- 0.00387
- 1D Volume
- 246.3M
0.00418 -4.54% -0.000199
- 1D High
- 0.004392
- 1D Low
- 0.004137
- 1D Volume
- 243.6M
0.00008503 -1.01% -0.00000087
- 1D High
- 0.00008741
- 1D Low
- 0.0000842
- 1D Volume
- 240.8M
0.000617 +0.98% +0.0000060
- 1D High
- 0.000631
- 1D Low
- 0.000603
- 1D Volume
- 238M
0.01747 -1.13% -0.00020
- 1D High
- 0.01799
- 1D Low
- 0.01739
- 1D Volume
- 218.8M
0.01409 -1.81% -0.00026
- 1D High
- 0.02257
- 1D Low
- 0.01116
- 1D Volume
- 205M
0.03646 +1.11% +0.00040
- 1D High
- 0.03757
- 1D Low
- 0.03617
- 1D Volume
- 204.6M
0.00002639 -3.86% -0.00000106
- 1D High
- 0.00002742
- 1D Low
- 0.00002569
- 1D Volume
- 204.4M
0.001536 +0.72% +0.000011
- 1D High
- 0.001556
- 1D Low
- 0.001491
- 1D Volume
- 201.7M
0.00004997 -0.79% -0.00000040
- 1D High
- 0.00005066
- 1D Low
- 0.00004943
- 1D Volume
- 188.8M
0.003252 +2.55% +0.000081
- 1D High
- 0.003317
- 1D Low
- 0.003127
- 1D Volume
- 185.2M
0.000369 -1.60% -0.0000060
- 1D High
- 0.000375
- 1D Low
- 0.000366
- 1D Volume
- 183.9M
0.288 +0.35% +0.0010
- 1D High
- 0.314
- 1D Low
- 0.285
- 1D Volume
- 183.1M
0.0449 -1.97% -0.00090
- 1D High
- 0.0467
- 1D Low
- 0.0443
- 1D Volume
- 174.3M
0.01939 -5.51% -0.00113
- 1D High
- 0.02077
- 1D Low
- 0.01897
- 1D Volume
- 174.3M
0.00157 -0.63% -0.000010
- 1D High
- 0.00161
- 1D Low
- 0.00155
- 1D Volume
- 165.3M
0.000387 -0.26% -0.0000010
- 1D High
- 0.000394
- 1D Low
- 0.000383
- 1D Volume
- 154.6M
0.0828 -3.04% -0.0026
- 1D High
- 0.0884
- 1D Low
- 0.0826
- 1D Volume
- 147.6M
0.1095 -0.82% -0.00090
- 1D High
- 0.1196
- 1D Low
- 0.1059
- 1D Volume
- 146M
0.1494 -6.27% -0.010
- 1D High
- 0.1624
- 1D Low
- 0.1485
- 1D Volume
- 144.7M
0.000499 -0.60% -0.0000030
- 1D High
- 0.000508
- 1D Low
- 0.000494
- 1D Volume
- 133.7M
0.00426 +2.65% +0.00011
- 1D High
- 0.00448
- 1D Low
- 0.00412
- 1D Volume
- 132.9M
0.00362 -0.82% -0.000030
- 1D High
- 0.00383
- 1D Low
- 0.00359
- 1D Volume
- 132.5M
0.04244 -4.26% -0.00189
- 1D High
- 0.04677
- 1D Low
- 0.04222
- 1D Volume
- 127.3M
0.0352 -20.72% -0.0092
- 1D High
- 0.0499
- 1D Low
- 0.0343
- 1D Volume
- 122.6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SOPHUSDT | BINANCE | 0.0044 | +9.73% +0.00039 | 0.00478 | 0.00385 | 755.9M | Chart |
| PEPEU | BINANCE | 0.0000034 | -2.30% -0.000000080 | 0.0000035 | 0.00000338 | 722.1M | Chart |
| HMSTRTRY | BINANCE | 0.00812 | -0.37% -0.000030 | 0.00826 | 0.00807 | 693M | Chart |
| IOSTUSDT | BINANCE | 0.000589 | -2.16% -0.000013 | 0.000628 | 0.000589 | 637.1M | Chart |
| MBLUSDT | BINANCE | 0.000677 | +1.04% +0.0000070 | 0.00074 | 0.000653 | 629M | Chart |
| SPELLTRY | BINANCE | 0.00393 | -0.25% -0.000010 | 0.00398 | 0.00388 | 608.4M | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003626 | -0.87% -0.0000032 | 0.0003741 | 0.0003607 | 589.3M | Chart |
| HOMEUSDT | BINANCE | 0.00599 | +0.84% +0.000050 | 0.00652 | 0.0059 | 555M | Chart |
| NOTTRY | BINANCE | 0.0213 | +0.47% +0.00010 | 0.0219 | 0.0208 | 542.1M | Chart |
| IQUSDT | BINANCE | 0.000728 | -6.19% -0.000048 | 0.000776 | 0.000718 | 536.3M | Chart |
| BMTUSDT | BINANCE | 0.01941 | -5.41% -0.00111 | 0.02075 | 0.01896 | 533M | Chart |
| DOGSUSDC | BINANCE | 0.00004025 | -3.62% -0.00000151 | 0.00004271 | 0.00003996 | 527.6M | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.000499 | -0.60% -0.0000030 | 0.000508 | 0.000495 | 516M | Chart |
| GALAUSDT | BINANCE | 0.001718 | -3.16% -0.000056 | 0.001831 | 0.001713 | 430.5M | Chart |
| PENGUUSDT | BINANCE | 0.008195 | -3.16% -0.000267 | 0.008487 | 0.008119 | 419.8M | Chart |
| 1000SATSUSDC | BINANCE | 0.00001054 | -1.68% -0.00000018 | 0.00001085 | 0.00001043 | 377.9M | Chart |
| VANRYUSDT | BINANCE | 0.00074 | -20.60% -0.000192 | 0.001033 | 0.00071 | 337.7M | Chart |
| MEMEUSDT | BINANCE | 0.000507 | -1.74% -0.0000090 | 0.000521 | 0.000504 | 335.3M | Chart |
| DOGEUSDT | BINANCE | 0.08095 | -0.88% -0.00072 | 0.08211 | 0.08013 | 330.6M | Chart |
| ONEUSDT | BINANCE | 0.000756 | +1.07% +0.0000080 | 0.00078 | 0.000746 | 309.6M | Chart |
| BOMETRY | BINANCE | 0.04299 | +3.97% +0.00164 | 0.04399 | 0.04132 | 304.2M | Chart |
| HOTTRY | BINANCE | 0.01774 | -1.72% -0.00031 | 0.01808 | 0.01759 | 280.6M | Chart |
| SOPHTRY | BINANCE | 0.212 | +9.84% +0.019 | 0.231 | 0.185 | 260M | Chart |
| TURBOUSDT | BINANCE | 0.000931 | -1.90% -0.000018 | 0.00097 | 0.000918 | 253M | Chart |
| TUTUSDT | BINANCE | 0.02681 | -12.47% -0.00382 | 0.03143 | 0.02675 | 246.9M | Chart |
| ANKRUSDT | BINANCE | 0.00401 | +1.26% +0.000050 | 0.00435 | 0.00387 | 246.3M | Chart |
| PUMPUSDC | BINANCE | 0.00418 | -4.54% -0.000199 | 0.004392 | 0.004137 | 243.6M | Chart |
| NEIROUSDC | BINANCE | 0.00008503 | -1.01% -0.00000087 | 0.00008741 | 0.0000842 | 240.8M | Chart |
| SLPUSDT | BINANCE | 0.000617 | +0.98% +0.0000060 | 0.000631 | 0.000603 | 238M | Chart |
| 1MBABYDOGETRY | BINANCE | 0.01747 | -1.13% -0.00020 | 0.01799 | 0.01739 | 218.8M | Chart |
| HEMIUSDC | BINANCE | 0.01409 | -1.81% -0.00026 | 0.02257 | 0.01116 | 205M | Chart |
| ONETRY | BINANCE | 0.03646 | +1.11% +0.00040 | 0.03757 | 0.03617 | 204.6M | Chart |
| WINEUR | BINANCE | 0.00002639 | -3.86% -0.00000106 | 0.00002742 | 0.00002569 | 204.4M | Chart |
| BEAMXUSDT | BINANCE | 0.001536 | +0.72% +0.000011 | 0.001556 | 0.001491 | 201.7M | Chart |
| LUNCUSDC | BINANCE | 0.00004997 | -0.79% -0.00000040 | 0.00005066 | 0.00004943 | 188.8M | Chart |
| FUSDT | BINANCE | 0.003252 | +2.55% +0.000081 | 0.003317 | 0.003127 | 185.2M | Chart |
| HOTUSDT | BINANCE | 0.000369 | -1.60% -0.0000060 | 0.000375 | 0.000366 | 183.9M | Chart |
| HOMETRY | BINANCE | 0.288 | +0.35% +0.0010 | 0.314 | 0.285 | 183.1M | Chart |
| TURBOTRY | BINANCE | 0.0449 | -1.97% -0.00090 | 0.0467 | 0.0443 | 174.3M | Chart |
| BMTUSDC | BINANCE | 0.01939 | -5.51% -0.00113 | 0.02077 | 0.01897 | 174.3M | Chart |
| NOMUSDT | BINANCE | 0.00157 | -0.63% -0.000010 | 0.00161 | 0.00155 | 165.3M | Chart |
| VTHOUSDT | BINANCE | 0.000387 | -0.26% -0.0000010 | 0.000394 | 0.000383 | 154.6M | Chart |
| GALATRY | BINANCE | 0.0828 | -3.04% -0.0026 | 0.0884 | 0.0826 | 147.6M | Chart |
| ARBUSDT | BINANCE | 0.1095 | -0.82% -0.00090 | 0.1196 | 0.1059 | 146M | Chart |
| ENAUSDT | BINANCE | 0.1494 | -6.27% -0.010 | 0.1624 | 0.1485 | 144.7M | Chart |
| 1000CHEEMSUSDC | BINANCE | 0.000499 | -0.60% -0.0000030 | 0.000508 | 0.000494 | 133.7M | Chart |
| WAXPUSDT | BINANCE | 0.00426 | +2.65% +0.00011 | 0.00448 | 0.00412 | 132.9M | Chart |
| SKLUSDT | BINANCE | 0.00362 | -0.82% -0.000030 | 0.00383 | 0.00359 | 132.5M | Chart |
| CHIPUSDT | BINANCE | 0.04244 | -4.26% -0.00189 | 0.04677 | 0.04222 | 127.3M | Chart |
| VANRYTRY | BINANCE | 0.0352 | -20.72% -0.0092 | 0.0499 | 0.0343 | 122.6M | Chart |
SOPHUSDT +9.73% 0.0044 755.9M PEPEU -2.30% 0.0000034 722.1M HMSTRTRY -0.37% 0.00812 693M IOSTUSDT -2.16% 0.000589 637.1M MBLUSDT +1.04% 0.000677 629M SPELLTRY -0.25% 0.00393 608.4M 1MBABYDOGEUSDT -0.87% 0.0003626 589.3M HOMEUSDT +0.84% 0.00599 555M NOTTRY +0.47% 0.0213 542.1M IQUSDT -6.19% 0.000728 536.3M BMTUSDT -5.41% 0.01941 533M DOGSUSDC -3.62% 0.00004025 527.6M 1000CHEEMSUSDT -0.60% 0.000499 516M GALAUSDT -3.16% 0.001718 430.5M PENGUUSDT -3.16% 0.008195 419.8M 1000SATSUSDC -1.68% 0.00001054 377.9M VANRYUSDT -20.60% 0.00074 337.7M MEMEUSDT -1.74% 0.000507 335.3M DOGEUSDT -0.88% 0.08095 330.6M ONEUSDT +1.07% 0.000756 309.6M BOMETRY +3.97% 0.04299 304.2M HOTTRY -1.72% 0.01774 280.6M SOPHTRY +9.84% 0.212 260M TURBOUSDT -1.90% 0.000931 253M TUTUSDT -12.47% 0.02681 246.9M ANKRUSDT +1.26% 0.00401 246.3M PUMPUSDC -4.54% 0.00418 243.6M NEIROUSDC -1.01% 0.00008503 240.8M SLPUSDT +0.98% 0.000617 238M 1MBABYDOGETRY -1.13% 0.01747 218.8M HEMIUSDC -1.81% 0.01409 205M ONETRY +1.11% 0.03646 204.6M WINEUR -3.86% 0.00002639 204.4M BEAMXUSDT +0.72% 0.001536 201.7M LUNCUSDC -0.79% 0.00004997 188.8M FUSDT +2.55% 0.003252 185.2M HOTUSDT -1.60% 0.000369 183.9M HOMETRY +0.35% 0.288 183.1M TURBOTRY -1.97% 0.0449 174.3M BMTUSDC -5.51% 0.01939 174.3M NOMUSDT -0.63% 0.00157 165.3M VTHOUSDT -0.26% 0.000387 154.6M GALATRY -3.04% 0.0828 147.6M ARBUSDT -0.82% 0.1095 146M ENAUSDT -6.27% 0.1494 144.7M 1000CHEEMSUSDC -0.60% 0.000499 133.7M WAXPUSDT +2.65% 0.00426 132.9M SKLUSDT -0.82% 0.00362 132.5M CHIPUSDT -4.26% 0.04244 127.3M VANRYTRY -20.72% 0.0352 122.6M