0.02548 +0.95% +0.00024
- 1D High
- 0.02575
- 1D Low
- 0.02528
- 1D Volume
- 136.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
951–1,000 of 1,400 stocks
Live · refreshes every 15 seconds
5.09 +26.59% +1.07
- 1D High
- 5.09
- 1D Low
- 4.00
- 1D Volume
- 135.8K
0.4675 +0.32% +0.0015
- 1D High
- 0.4772
- 1D Low
- 0.4607
- 1D Volume
- 135.5K
0.511 -1.54% -0.0080
- 1D High
- 0.528
- 1D Low
- 0.509
- 1D Volume
- 134K
0.2995 -1.64% -0.0050
- 1D High
- 0.3085
- 1D Low
- 0.2995
- 1D Volume
- 132.4K
0.00001042 +4.10% +0.00000041
- 1D High
- 0.00001052
- 1D Low
- 0.0000099
- 1D Volume
- 132.3K
0.521 -1.14% -0.0060
- 1D High
- 0.53
- 1D Low
- 0.518
- 1D Volume
- 131.9K
0.04068 +4.60% +0.00179
- 1D High
- 0.04114
- 1D Low
- 0.03889
- 1D Volume
- 128.9K
0.0000759 +0.40% +0.00000030
- 1D High
- 0.0000823
- 1D Low
- 0.0000744
- 1D Volume
- 127.5K
67.80 -1.31% -0.90
- 1D High
- 69.50
- 1D Low
- 67.00
- 1D Volume
- 126.4K
2,392.00 -1.05% -25.48
- 1D High
- 2,428.38
- 1D Low
- 2,355.71
- 1D Volume
- 126.3K
7.25 +0.14% +0.010
- 1D High
- 7.33
- 1D Low
- 7.12
- 1D Volume
- 125.6K
90.20 -0.88% -0.80
- 1D High
- 91.40
- 1D Low
- 88.10
- 1D Volume
- 124.6K
0.803 +2.96% +0.0231
- 1D High
- 0.815
- 1D Low
- 0.7608
- 1D Volume
- 124.6K
22.21 -1.68% -0.38
- 1D High
- 22.92
- 1D Low
- 21.93
- 1D Volume
- 124.3K
0.863 -1.03% -0.0090
- 1D High
- 0.883
- 1D Low
- 0.861
- 1D Volume
- 123.3K
878.63 -1.16% -10.27
- 1D High
- 903.00
- 1D Low
- 878.63
- 1D Volume
- 122.7K
0.743 -1.20% -0.0090
- 1D High
- 0.771
- 1D Low
- 0.723
- 1D Volume
- 122.6K
0.0767 +3.37% +0.0025
- 1D High
- 0.0778
- 1D Low
- 0.0741
- 1D Volume
- 122.2K
0.385 -1.03% -0.0040
- 1D High
- 0.399
- 1D Low
- 0.376
- 1D Volume
- 120.4K
0.0208 -2.35% -0.00050
- 1D High
- 0.0215
- 1D Low
- 0.0207
- 1D Volume
- 117K
0.819 -0.85% -0.0070
- 1D High
- 0.831
- 1D Low
- 0.81
- 1D Volume
- 116.8K
0.00007305 +0.69% +0.00000050
- 1D High
- 0.00007318
- 1D Low
- 0.00007214
- 1D Volume
- 113.2K
2.00 -1.38% -0.028
- 1D High
- 2.06
- 1D Low
- 2.00
- 1D Volume
- 109.6K
229.40 -0.99% -2.30
- 1D High
- 237.70
- 1D Low
- 227.60
- 1D Volume
- 109.1K
0.2185 +2.34% +0.0050
- 1D High
- 0.2201
- 1D Low
- 0.2085
- 1D Volume
- 108.7K
0.00000282 +2.17% +0.000000060
- 1D High
- 0.00000282
- 1D Low
- 0.00000274
- 1D Volume
- 107.2K
0.03594 -1.40% -0.00051
- 1D High
- 0.03681
- 1D Low
- 0.03567
- 1D Volume
- 106.6K
2.28 -0.48% -0.011
- 1D High
- 2.35
- 1D Low
- 2.18
- 1D Volume
- 106.2K
0.01904 -0.05% -0.000010
- 1D High
- 0.01933
- 1D Low
- 0.01897
- 1D Volume
- 101.7K
2.87 -1.64% -0.048
- 1D High
- 2.94
- 1D Low
- 2.85
- 1D Volume
- 99.3K
16.97 -0.18% -0.030
- 1D High
- 17.03
- 1D Low
- 16.96
- 1D Volume
- 99.3K
687.87 +0.71% +4.87
- 1D High
- 689.72
- 1D Low
- 679.74
- 1D Volume
- 96.8K
1.81 -0.11% -0.0020
- 1D High
- 1.85
- 1D Low
- 1.78
- 1D Volume
- 96.4K
4.76 -1.04% -0.050
- 1D High
- 4.93
- 1D Low
- 4.72
- 1D Volume
- 96.3K
1.00 +0.07% +0.00070
- 1D High
- 1.01
- 1D Low
- 0.9995
- 1D Volume
- 95.8K
0.08429 +2.21% +0.00182
- 1D High
- 0.08483
- 1D Low
- 0.08034
- 1D Volume
- 95.6K
0.0001328 +0.61% +0.00000080
- 1D High
- 0.000135
- 1D Low
- 0.0001304
- 1D Volume
- 94.9K
0.739 +6.48% +0.045
- 1D High
- 0.745
- 1D Low
- 0.69
- 1D Volume
- 93.2K
37.56 +2.93% +1.07
- 1D High
- 37.83
- 1D Low
- 35.45
- 1D Volume
- 92.9K
20.10 +4.96% +0.95
- 1D High
- 20.22
- 1D Low
- 18.52
- 1D Volume
- 92.5K
14.55 +0.83% +0.12
- 1D High
- 14.74
- 1D Low
- 14.36
- 1D Volume
- 92.1K
0.1223 -2.16% -0.0027
- 1D High
- 0.1254
- 1D Low
- 0.1204
- 1D Volume
- 91.2K
99.69 -0.32% -0.32
- 1D High
- 100.72
- 1D Low
- 97.40
- 1D Volume
- 90.2K
0.7377 +2.13% +0.0154
- 1D High
- 0.7495
- 1D Low
- 0.706
- 1D Volume
- 89.5K
7.18 -0.50% -0.036
- 1D High
- 7.26
- 1D Low
- 7.04
- 1D Volume
- 89.4K
0.4789 +1.31% +0.0062
- 1D High
- 0.4823
- 1D Low
- 0.4686
- 1D Volume
- 89.3K
1.01 -1.65% -0.017
- 1D High
- 1.09
- 1D Low
- 0.996
- 1D Volume
- 89K
23.22 -0.30% -0.070
- 1D High
- 23.52
- 1D Low
- 23.13
- 1D Volume
- 88.7K
0.2664 +2.62% +0.0068
- 1D High
- 0.275
- 1D Low
- 0.255
- 1D Volume
- 88.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DOLOUSDC | BINANCE | 0.02548 | +0.95% +0.00024 | 0.02575 | 0.02528 | 136.4K | Chart |
| EGLDUSDC | BINANCE | 5.09 | +26.59% +1.07 | 5.09 | 4.00 | 135.8K | Chart |
| POLBRL | BINANCE | 0.4675 | +0.32% +0.0015 | 0.4772 | 0.4607 | 135.5K | Chart |
| GNSUSDT | BINANCE | 0.511 | -1.54% -0.0080 | 0.528 | 0.509 | 134K | Chart |
| RLCUSDT | BINANCE | 0.2995 | -1.64% -0.0050 | 0.3085 | 0.2995 | 132.4K | Chart |
| FILBTC | BINANCE | 0.00001042 | +4.10% +0.00000041 | 0.00001052 | 0.0000099 | 132.3K | Chart |
| SANTOSUSDT | BINANCE | 0.521 | -1.14% -0.0060 | 0.53 | 0.518 | 131.9K | Chart |
| STEEMUSDC | BINANCE | 0.04068 | +4.60% +0.00179 | 0.04114 | 0.03889 | 128.9K | Chart |
| UNIBTC | BINANCE | 0.0000759 | +0.40% +0.00000030 | 0.0000823 | 0.0000744 | 127.5K | Chart |
| RENDERTRY | BINANCE | 67.80 | -1.31% -0.90 | 69.50 | 67.00 | 126.4K | Chart |
| ETHUSDC | BINANCE | 2,392.00 | -1.05% -25.48 | 2,428.38 | 2,355.71 | 126.3K | Chart |
| ETCUSDT | BINANCE | 7.25 | +0.14% +0.010 | 7.33 | 7.12 | 125.6K | Chart |
| NEARTRY | BINANCE | 90.20 | -0.88% -0.80 | 91.40 | 88.10 | 124.6K | Chart |
| FILFDUSD | BINANCE | 0.803 | +2.96% +0.0231 | 0.815 | 0.7608 | 124.6K | Chart |
| AEROTRY | BINANCE | 22.21 | -1.68% -0.38 | 22.92 | 21.93 | 124.3K | Chart |
| ASRUSDT | BINANCE | 0.863 | -1.03% -0.0090 | 0.883 | 0.861 | 123.3K | Chart |
| TKOIDR | BINANCE | 878.63 | -1.16% -10.27 | 903.00 | 878.63 | 122.7K | Chart |
| DOTEUR | BINANCE | 0.743 | -1.20% -0.0090 | 0.771 | 0.723 | 122.6K | Chart |
| BREVUSDC | BINANCE | 0.0767 | +3.37% +0.0025 | 0.0778 | 0.0741 | 122.2K | Chart |
| XNOUSDT | BINANCE | 0.385 | -1.03% -0.0040 | 0.399 | 0.376 | 120.4K | Chart |
| WALFDUSD | BINANCE | 0.0208 | -2.35% -0.00050 | 0.0215 | 0.0207 | 117K | Chart |
| QTUMUSDT | BINANCE | 0.819 | -0.85% -0.0070 | 0.831 | 0.81 | 116.8K | Chart |
| XLMETH | BINANCE | 0.00007305 | +0.69% +0.00000050 | 0.00007318 | 0.00007214 | 113.2K | Chart |
| NEOUSDT | BINANCE | 2.00 | -1.38% -0.028 | 2.06 | 2.00 | 109.6K | Chart |
| INJTRY | BINANCE | 229.40 | -0.99% -2.30 | 237.70 | 227.60 | 109.1K | Chart |
| JUPFDUSD | BINANCE | 0.2185 | +2.34% +0.0050 | 0.2201 | 0.2085 | 108.7K | Chart |
| XTZBTC | BINANCE | 0.00000282 | +2.17% +0.000000060 | 0.00000282 | 0.00000274 | 107.2K | Chart |
| WCTUSDC | BINANCE | 0.03594 | -1.40% -0.00051 | 0.03681 | 0.03567 | 106.6K | Chart |
| ARUSDC | BINANCE | 2.28 | -0.48% -0.011 | 2.35 | 2.18 | 106.2K | Chart |
| CGPTUSDC | BINANCE | 0.01904 | -0.05% -0.000010 | 0.01933 | 0.01897 | 101.7K | Chart |
| OGUSDT | BINANCE | 2.87 | -1.64% -0.048 | 2.94 | 2.85 | 99.3K | Chart |
| USDCMXN | BINANCE | 16.97 | -0.18% -0.030 | 17.03 | 16.96 | 99.3K | Chart |
| BNBUSDT | BINANCE | 687.87 | +0.71% +4.87 | 689.72 | 679.74 | 96.8K | Chart |
| CAKEUSDC | BINANCE | 1.81 | -0.11% -0.0020 | 1.85 | 1.78 | 96.4K | Chart |
| INJUSDC | BINANCE | 4.76 | -1.04% -0.050 | 4.93 | 4.72 | 96.3K | Chart |
| USDPUSDT | BINANCE | 1.00 | +0.07% +0.00070 | 1.01 | 0.9995 | 95.8K | Chart |
| XPLU | BINANCE | 0.08429 | +2.21% +0.00182 | 0.08483 | 0.08034 | 95.6K | Chart |
| POLBNB | BINANCE | 0.0001328 | +0.61% +0.00000080 | 0.000135 | 0.0001304 | 94.9K | Chart |
| ASTERUSD1 | BINANCE | 0.739 | +6.48% +0.045 | 0.745 | 0.69 | 93.2K | Chart |
| GIGGLEUSDT | BINANCE | 37.56 | +2.93% +1.07 | 37.83 | 35.45 | 92.9K | Chart |
| KORUBUSDT | BINANCE | 20.10 | +4.96% +0.95 | 20.22 | 18.52 | 92.5K | Chart |
| POLJPY | BINANCE | 14.55 | +0.83% +0.12 | 14.74 | 14.36 | 92.1K | Chart |
| IMXUSDC | BINANCE | 0.1223 | -2.16% -0.0027 | 0.1254 | 0.1204 | 91.2K | Chart |
| SOLUSD1 | BINANCE | 99.69 | -0.32% -0.32 | 100.72 | 97.40 | 90.2K | Chart |
| SUIU | BINANCE | 0.7377 | +2.13% +0.0154 | 0.7495 | 0.706 | 89.5K | Chart |
| AVAXUSDC | BINANCE | 7.18 | -0.50% -0.036 | 7.26 | 7.04 | 89.4K | Chart |
| 币安人生USDC | BINANCE | 0.4789 | +1.31% +0.0062 | 0.4823 | 0.4686 | 89.3K | Chart |
| ZROFDUSD | BINANCE | 1.01 | -1.65% -0.017 | 1.09 | 0.996 | 89K | Chart |
| PSGTRY | BINANCE | 23.22 | -0.30% -0.070 | 23.52 | 23.13 | 88.7K | Chart |
| FORMUSDC | BINANCE | 0.2664 | +2.62% +0.0068 | 0.275 | 0.255 | 88.2K | Chart |
DOLOUSDC +0.95% 0.02548 136.4K EGLDUSDC +26.59% 5.09 135.8K POLBRL +0.32% 0.4675 135.5K GNSUSDT -1.54% 0.511 134K RLCUSDT -1.64% 0.2995 132.4K FILBTC +4.10% 0.00001042 132.3K SANTOSUSDT -1.14% 0.521 131.9K STEEMUSDC +4.60% 0.04068 128.9K UNIBTC +0.40% 0.0000759 127.5K RENDERTRY -1.31% 67.80 126.4K ETHUSDC -1.05% 2,392.00 126.3K ETCUSDT +0.14% 7.25 125.6K NEARTRY -0.88% 90.20 124.6K FILFDUSD +2.96% 0.803 124.6K AEROTRY -1.68% 22.21 124.3K ASRUSDT -1.03% 0.863 123.3K TKOIDR -1.16% 878.63 122.7K DOTEUR -1.20% 0.743 122.6K BREVUSDC +3.37% 0.0767 122.2K XNOUSDT -1.03% 0.385 120.4K WALFDUSD -2.35% 0.0208 117K QTUMUSDT -0.85% 0.819 116.8K XLMETH +0.69% 0.00007305 113.2K NEOUSDT -1.38% 2.00 109.6K INJTRY -0.99% 229.40 109.1K JUPFDUSD +2.34% 0.2185 108.7K XTZBTC +2.17% 0.00000282 107.2K WCTUSDC -1.40% 0.03594 106.6K ARUSDC -0.48% 2.28 106.2K CGPTUSDC -0.05% 0.01904 101.7K OGUSDT -1.64% 2.87 99.3K USDCMXN -0.18% 16.97 99.3K BNBUSDT +0.71% 687.87 96.8K CAKEUSDC -0.11% 1.81 96.4K INJUSDC -1.04% 4.76 96.3K USDPUSDT +0.07% 1.00 95.8K XPLU +2.21% 0.08429 95.6K POLBNB +0.61% 0.0001328 94.9K ASTERUSD1 +6.48% 0.739 93.2K GIGGLEUSDT +2.93% 37.56 92.9K KORUBUSDT +4.96% 20.10 92.5K POLJPY +0.83% 14.55 92.1K IMXUSDC -2.16% 0.1223 91.2K SOLUSD1 -0.32% 99.69 90.2K SUIU +2.13% 0.7377 89.5K AVAXUSDC -0.50% 7.18 89.4K 币安人生USDC +1.31% 0.4789 89.3K ZROFDUSD -1.65% 1.01 89K PSGTRY -0.30% 23.22 88.7K FORMUSDC +2.62% 0.2664 88.2K