88.60 +0.80% +0.70
- 1D High
- 91.00
- 1D Low
- 84.60
- 1D Volume
- 84.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,001–1,050 of 1,400 stocks
Live · refreshes every 15 seconds
0.02142 -1.74% -0.00038
- 1D High
- 0.022
- 1D Low
- 0.02117
- 1D Volume
- 78.9K
0.1571 -0.76% -0.0012
- 1D High
- 0.1591
- 1D Low
- 0.1554
- 1D Volume
- 77.9K
155.90 -0.89% -1.40
- 1D High
- 164.90
- 1D Low
- 155.60
- 1D Volume
- 77.6K
23.28 -0.04% -0.010
- 1D High
- 23.52
- 1D Low
- 23.19
- 1D Volume
- 76.4K
17.30 +0.29% +0.050
- 1D High
- 17.53
- 1D Low
- 17.14
- 1D Volume
- 75.1K
0.0916 +1.10% +0.0010
- 1D High
- 0.0916
- 1D Low
- 0.0884
- 1D Volume
- 74.4K
0.0422 +0.48% +0.00020
- 1D High
- 0.0422
- 1D Low
- 0.0351
- 1D Volume
- 72.4K
2.50 -4.37% -0.114
- 1D High
- 2.68
- 1D Low
- 2.45
- 1D Volume
- 72K
18.21 -0.44% -0.080
- 1D High
- 18.41
- 1D Low
- 17.51
- 1D Volume
- 71.3K
9.38 +1.19% +0.11
- 1D High
- 9.46
- 1D Low
- 9.12
- 1D Volume
- 71.1K
0.3699 -0.22% -0.00080
- 1D High
- 0.3748
- 1D Low
- 0.3535
- 1D Volume
- 70.4K
0.01757 -0.96% -0.00017
- 1D High
- 0.01797
- 1D Low
- 0.01757
- 1D Volume
- 69.5K
44.10 +0.46% +0.20
- 1D High
- 45.60
- 1D Low
- 43.50
- 1D Volume
- 69.5K
0.02438 -0.73% -0.00018
- 1D High
- 0.02521
- 1D Low
- 0.02438
- 1D Volume
- 67.3K
0.3611 -1.26% -0.0046
- 1D High
- 0.3687
- 1D Low
- 0.3563
- 1D Volume
- 66.6K
2,387.80 -1.29% -31.18
- 1D High
- 2,429.82
- 1D Low
- 2,356.80
- 1D Volume
- 65.6K
23,936.00 +0.45% +107.00
- 1D High
- 24,055.00
- 1D Low
- 23,250.00
- 1D Volume
- 64.4K
123.11 -1.49% -1.86
- 1D High
- 126.46
- 1D Low
- 121.12
- 1D Volume
- 63.5K
0.867 -0.57% -0.0050
- 1D High
- 0.894
- 1D Low
- 0.84
- 1D Volume
- 61.3K
137.90 -1.99% -2.80
- 1D High
- 141.50
- 1D Low
- 137.50
- 1D Volume
- 60.9K
104.27 -0.71% -0.75
- 1D High
- 107.99
- 1D Low
- 100.98
- 1D Volume
- 59.4K
15.18 -0.39% -0.060
- 1D High
- 15.39
- 1D Low
- 15.12
- 1D Volume
- 59.1K
2.67 -0.37% -0.010
- 1D High
- 2.76
- 1D Low
- 2.62
- 1D Volume
- 58.4K
0.04108 -0.48% -0.00020
- 1D High
- 0.04137
- 1D Low
- 0.04108
- 1D Volume
- 56.6K
0.3369 -1.14% -0.0039
- 1D High
- 0.3412
- 1D Low
- 0.3342
- 1D Volume
- 56.2K
20.58 -0.48% -0.10
- 1D High
- 21.10
- 1D Low
- 20.44
- 1D Volume
- 56.1K
38.70 -1.98% -0.78
- 1D High
- 39.70
- 1D Low
- 37.85
- 1D Volume
- 55.1K
42.50 -1.39% -0.60
- 1D High
- 43.10
- 1D Low
- 42.10
- 1D Volume
- 54.9K
99.49 -0.63% -0.63
- 1D High
- 100.80
- 1D Low
- 97.52
- 1D Volume
- 54.5K
0.0686 +1.48% +0.0010
- 1D High
- 0.0691
- 1D Low
- 0.0664
- 1D Volume
- 53K
0.1211 -2.65% -0.0033
- 1D High
- 0.1282
- 1D Low
- 0.1201
- 1D Volume
- 51.2K
1.57 -2.06% -0.033
- 1D High
- 1.65
- 1D Low
- 1.56
- 1D Volume
- 50.5K
411.10 -2.88% -12.20
- 1D High
- 411.10
- 1D Low
- 410.40
- 1D Volume
- 50.3K
2.51 +6.01% +0.142
- 1D High
- 2.51
- 1D Low
- 2.40
- 1D Volume
- 50.2K
0.0483 -2.62% -0.0013
- 1D High
- 0.0496
- 1D Low
- 0.0483
- 1D Volume
- 49.9K
21.33 +0.57% +0.12
- 1D High
- 21.52
- 1D Low
- 21.15
- 1D Volume
- 49.4K
186.40 -0.85% -1.60
- 1D High
- 190.20
- 1D Low
- 184.20
- 1D Volume
- 48.8K
346.00 -4.95% -18.00
- 1D High
- 371.00
- 1D Low
- 342.00
- 1D Volume
- 48.7K
13,150.00 +3.55% +451.00
- 1D High
- 13,175.00
- 1D Low
- 12,487.00
- 1D Volume
- 47.4K
70.20 -0.28% -0.20
- 1D High
- 70.80
- 1D Low
- 69.30
- 1D Volume
- 47.3K
0.00000218 — —
- 1D High
- 0.0000022
- 1D Low
- 0.00000216
- 1D Volume
- 47K
109.66 -0.44% -0.49
- 1D High
- 113.33
- 1D Low
- 105.01
- 1D Volume
- 45.7K
0.00000112 +0.90% +0.000000010
- 1D High
- 0.00000112
- 1D Low
- 0.00000111
- 1D Volume
- 44.7K
0.02463 +1.44% +0.00035
- 1D High
- 0.02527
- 1D Low
- 0.0245
- 1D Volume
- 44.4K
0.02544 -0.35% -0.000090
- 1D High
- 0.02561
- 1D Low
- 0.02516
- 1D Volume
- 44.3K
216.90 -1.45% -3.20
- 1D High
- 221.70
- 1D Low
- 214.90
- 1D Volume
- 43.9K
0.0671 -2.19% -0.0015
- 1D High
- 0.0688
- 1D Low
- 0.0668
- 1D Volume
- 43.8K
140.45 -1.24% -1.77
- 1D High
- 142.92
- 1D Low
- 138.40
- 1D Volume
- 43.5K
0.2841 +2.60% +0.0072
- 1D High
- 0.2849
- 1D Low
- 0.2762
- 1D Volume
- 43.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PENDLETRY | BINANCE | 88.60 | +0.80% +0.70 | 91.00 | 84.60 | 84.1K | Chart |
| VELODROMEUSDC | BINANCE | 0.02142 | -1.74% -0.00038 | 0.022 | 0.02117 | 78.9K | Chart |
| MMTUSDC | BINANCE | 0.1571 | -0.76% -0.0012 | 0.1591 | 0.1554 | 77.9K | Chart |
| AUCTIONTRY | BINANCE | 155.90 | -0.89% -1.40 | 164.90 | 155.60 | 77.6K | Chart |
| PSGTRY | BINANCE | 23.28 | -0.04% -0.010 | 23.52 | 23.19 | 76.4K | Chart |
| UMATRY | BINANCE | 17.30 | +0.29% +0.050 | 17.53 | 17.14 | 75.1K | Chart |
| YBUSDC | BINANCE | 0.0916 | +1.10% +0.0010 | 0.0916 | 0.0884 | 74.4K | Chart |
| HIVEUSDC | BINANCE | 0.0422 | +0.48% +0.00020 | 0.0422 | 0.0351 | 72.4K | Chart |
| MORPHOUSDC | BINANCE | 2.50 | -4.37% -0.114 | 2.68 | 2.45 | 72K | Chart |
| LAZIOTRY | BINANCE | 18.21 | -0.44% -0.080 | 18.41 | 17.51 | 71.3K | Chart |
| METTRY | BINANCE | 9.38 | +1.19% +0.11 | 9.46 | 9.12 | 71.1K | Chart |
| LDOFDUSD | BINANCE | 0.3699 | -0.22% -0.00080 | 0.3748 | 0.3535 | 70.4K | Chart |
| HAEDALUSDC | BINANCE | 0.01757 | -0.96% -0.00017 | 0.01797 | 0.01757 | 69.5K | Chart |
| AXSTRY | BINANCE | 44.10 | +0.46% +0.20 | 45.60 | 43.50 | 69.5K | Chart |
| ENJUSDC | BINANCE | 0.02438 | -0.73% -0.00018 | 0.02521 | 0.02438 | 67.3K | Chart |
| WLDU | BINANCE | 0.3611 | -1.26% -0.0046 | 0.3687 | 0.3563 | 66.6K | Chart |
| ETHUSD1 | BINANCE | 2,387.80 | -1.29% -31.18 | 2,429.82 | 2,356.80 | 65.6K | Chart |
| XRPIDR | BINANCE | 23,936.00 | +0.45% +107.00 | 24,055.00 | 23,250.00 | 64.4K | Chart |
| MSTRBUSDT | BINANCE | 123.11 | -1.49% -1.86 | 126.46 | 121.12 | 63.5K | Chart |
| DOTFDUSD | BINANCE | 0.867 | -0.57% -0.0050 | 0.894 | 0.84 | 61.3K | Chart |
| OGTRY | BINANCE | 137.90 | -1.99% -2.80 | 141.50 | 137.50 | 60.9K | Chart |
| SOXLBUSDT | BINANCE | 104.27 | -0.71% -0.75 | 107.99 | 100.98 | 59.4K | Chart |
| JUVTRY | BINANCE | 15.18 | -0.39% -0.060 | 15.39 | 15.12 | 59.1K | Chart |
| METISUSDT | BINANCE | 2.67 | -0.37% -0.010 | 2.76 | 2.62 | 58.4K | Chart |
| ACXUSDC | BINANCE | 0.04108 | -0.48% -0.00020 | 0.04137 | 0.04108 | 56.6K | Chart |
| EPICUSDC | BINANCE | 0.3369 | -1.14% -0.0039 | 0.3412 | 0.3342 | 56.2K | Chart |
| MASKTRY | BINANCE | 20.58 | -0.48% -0.10 | 21.10 | 20.44 | 56.1K | Chart |
| RAYTRY | BINANCE | 38.70 | -1.98% -0.78 | 39.70 | 37.85 | 55.1K | Chart |
| VANATRY | BINANCE | 42.50 | -1.39% -0.60 | 43.10 | 42.10 | 54.9K | Chart |
| SOLFDUSD | BINANCE | 99.49 | -0.63% -0.63 | 100.80 | 97.52 | 54.5K | Chart |
| LISTAUSDC | BINANCE | 0.0686 | +1.48% +0.0010 | 0.0691 | 0.0664 | 53K | Chart |
| BARDUSDC | BINANCE | 0.1211 | -2.65% -0.0033 | 0.1282 | 0.1201 | 51.2K | Chart |
| RPLUSDT | BINANCE | 1.57 | -2.06% -0.033 | 1.65 | 1.56 | 50.5K | Chart |
| SCRIDR | BINANCE | 411.10 | -2.88% -12.20 | 411.10 | 410.40 | 50.3K | Chart |
| ZAMATRY | BINANCE | 2.51 | +6.01% +0.142 | 2.51 | 2.40 | 50.2K | Chart |
| WLFIEUR | BINANCE | 0.0483 | -2.62% -0.0013 | 0.0496 | 0.0483 | 49.9K | Chart |
| PORTOTRY | BINANCE | 21.33 | +0.57% +0.12 | 21.52 | 21.15 | 49.4K | Chart |
| ORDITRY | BINANCE | 186.40 | -0.85% -1.60 | 190.20 | 184.20 | 48.8K | Chart |
| TRUMPJPY | BINANCE | 346.00 | -4.95% -18.00 | 371.00 | 342.00 | 48.7K | Chart |
| SUIIDR | BINANCE | 13,150.00 | +3.55% +451.00 | 13,175.00 | 12,487.00 | 47.4K | Chart |
| ATOMTRY | BINANCE | 70.20 | -0.28% -0.20 | 70.80 | 69.30 | 47.3K | Chart |
| THETABTC | BINANCE | 0.00000218 | — — | 0.0000022 | 0.00000216 | 47K | Chart |
| ARTRY | BINANCE | 109.66 | -0.44% -0.49 | 113.33 | 105.01 | 45.7K | Chart |
| POLBTC | BINANCE | 0.00000112 | +0.90% +0.000000010 | 0.00000112 | 0.00000111 | 44.7K | Chart |
| ENJU | BINANCE | 0.02463 | +1.44% +0.00035 | 0.02527 | 0.0245 | 44.4K | Chart |
| BIOU | BINANCE | 0.02544 | -0.35% -0.000090 | 0.02561 | 0.02516 | 44.3K | Chart |
| TAOUSDT | BINANCE | 216.90 | -1.45% -3.20 | 221.70 | 214.90 | 43.9K | Chart |
| LAYERUSDC | BINANCE | 0.0671 | -2.19% -0.0015 | 0.0688 | 0.0668 | 43.8K | Chart |
| SPCXBUSDT | BINANCE | 140.45 | -1.24% -1.77 | 142.92 | 138.40 | 43.5K | Chart |
| GENIUSUSDC | BINANCE | 0.2841 | +2.60% +0.0072 | 0.2849 | 0.2762 | 43.2K | Chart |
PENDLETRY +0.80% 88.60 84.1K VELODROMEUSDC -1.74% 0.02142 78.9K MMTUSDC -0.76% 0.1571 77.9K AUCTIONTRY -0.89% 155.90 77.6K PSGTRY -0.04% 23.28 76.4K UMATRY +0.29% 17.30 75.1K YBUSDC +1.10% 0.0916 74.4K HIVEUSDC +0.48% 0.0422 72.4K MORPHOUSDC -4.37% 2.50 72K LAZIOTRY -0.44% 18.21 71.3K METTRY +1.19% 9.38 71.1K LDOFDUSD -0.22% 0.3699 70.4K HAEDALUSDC -0.96% 0.01757 69.5K AXSTRY +0.46% 44.10 69.5K ENJUSDC -0.73% 0.02438 67.3K WLDU -1.26% 0.3611 66.6K ETHUSD1 -1.29% 2,387.80 65.6K XRPIDR +0.45% 23,936.00 64.4K MSTRBUSDT -1.49% 123.11 63.5K DOTFDUSD -0.57% 0.867 61.3K OGTRY -1.99% 137.90 60.9K SOXLBUSDT -0.71% 104.27 59.4K JUVTRY -0.39% 15.18 59.1K METISUSDT -0.37% 2.67 58.4K ACXUSDC -0.48% 0.04108 56.6K EPICUSDC -1.14% 0.3369 56.2K MASKTRY -0.48% 20.58 56.1K RAYTRY -1.98% 38.70 55.1K VANATRY -1.39% 42.50 54.9K SOLFDUSD -0.63% 99.49 54.5K LISTAUSDC +1.48% 0.0686 53K BARDUSDC -2.65% 0.1211 51.2K RPLUSDT -2.06% 1.57 50.5K SCRIDR -2.88% 411.10 50.3K ZAMATRY +6.01% 2.51 50.2K WLFIEUR -2.62% 0.0483 49.9K PORTOTRY +0.57% 21.33 49.4K ORDITRY -0.85% 186.40 48.8K TRUMPJPY -4.95% 346.00 48.7K SUIIDR +3.55% 13,150.00 47.4K ATOMTRY -0.28% 70.20 47.3K THETABTC — 0.00000218 47K ARTRY -0.44% 109.66 45.7K POLBTC +0.90% 0.00000112 44.7K ENJU +1.44% 0.02463 44.4K BIOU -0.35% 0.02544 44.3K TAOUSDT -1.45% 216.90 43.9K LAYERUSDC -2.19% 0.0671 43.8K SPCXBUSDT -1.24% 140.45 43.5K GENIUSUSDC +2.60% 0.2841 43.2K