0.00001094 -0.91% -0.00000010
- 1D High
- 0.00001098
- 1D Low
- 0.00001094
- 1D Volume
- 40.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,051–1,100 of 1,400 stocks
Live · refreshes every 15 seconds
139.91 -1.62% -2.31
- 1D High
- 142.92
- 1D Low
- 138.40
- 1D Volume
- 40.3K
0.0621 -0.48% -0.00030
- 1D High
- 0.0625
- 1D Low
- 0.0618
- 1D Volume
- 39.8K
460.80 -0.26% -1.20
- 1D High
- 462.90
- 1D Low
- 456.30
- 1D Volume
- 39.7K
49.81 +0.52% +0.26
- 1D High
- 49.87
- 1D Low
- 48.49
- 1D Volume
- 38.8K
0.0012866 -0.38% -0.0000049
- 1D High
- 0.0012974
- 1D Low
- 0.0012734
- 1D Volume
- 38K
1.24 +1.98% +0.024
- 1D High
- 1.25
- 1D Low
- 1.20
- 1D Volume
- 37.7K
3.56 -2.47% -0.090
- 1D High
- 3.67
- 1D Low
- 3.53
- 1D Volume
- 37.6K
0.00000070 — —
- 1D High
- 0.00000070
- 1D Low
- 0.00000070
- 1D Volume
- 37.5K
3.04 — —
- 1D High
- 3.07
- 1D Low
- 2.99
- 1D Volume
- 36.7K
0.00011702 +7.25% +0.00000791
- 1D High
- 0.00011726
- 1D Low
- 0.00010744
- 1D Volume
- 35.8K
92.20 +6.10% +5.30
- 1D High
- 92.40
- 1D Low
- 86.00
- 1D Volume
- 34.8K
3.87 -1.00% -0.039
- 1D High
- 3.95
- 1D Low
- 3.82
- 1D Volume
- 34.2K
0.0409 +0.99% +0.00040
- 1D High
- 0.0414
- 1D Low
- 0.0409
- 1D Volume
- 34K
48.18 +0.06% +0.030
- 1D High
- 48.19
- 1D Low
- 48.04
- 1D Volume
- 33.9K
8.11 -0.78% -0.064
- 1D High
- 8.22
- 1D Low
- 8.00
- 1D Volume
- 32.9K
0.2209 -0.85% -0.0019
- 1D High
- 0.2244
- 1D Low
- 0.219
- 1D Volume
- 32.6K
0.04156 +0.51% +0.00021
- 1D High
- 0.0417
- 1D Low
- 0.04107
- 1D Volume
- 32.3K
9.17 +0.55% +0.050
- 1D High
- 9.46
- 1D Low
- 9.01
- 1D Volume
- 32.2K
0.00002405 -1.35% -0.00000033
- 1D High
- 0.00002449
- 1D Low
- 0.00002379
- 1D Volume
- 31.6K
46.52 +0.32% +0.15
- 1D High
- 46.52
- 1D Low
- 46.37
- 1D Volume
- 31.3K
15,829.00 -1.22% -196.00
- 1D High
- 16,139.00
- 1D Low
- 15,569.00
- 1D Volume
- 31.3K
3,486.00 -0.14% -5.00
- 1D High
- 3,526.00
- 1D Low
- 3,405.00
- 1D Volume
- 31.1K
0.00006157 -0.55% -0.00000034
- 1D High
- 0.00006364
- 1D Low
- 0.00006117
- 1D Volume
- 30.6K
6,391.00 -1.22% -79.00
- 1D High
- 6,559.00
- 1D Low
- 6,300.00
- 1D Volume
- 30.3K
0.011341 -0.60% -0.000069
- 1D High
- 0.011435
- 1D Low
- 0.011341
- 1D Volume
- 30.2K
0.3096 -1.59% -0.0050
- 1D High
- 0.3178
- 1D Low
- 0.3049
- 1D Volume
- 29.9K
2.24 -9.00% -0.221
- 1D High
- 2.49
- 1D Low
- 2.23
- 1D Volume
- 29.8K
2.18 -4.17% -0.095
- 1D High
- 2.32
- 1D Low
- 2.15
- 1D Volume
- 29.3K
687.35 +0.62% +4.21
- 1D High
- 689.89
- 1D Low
- 679.83
- 1D Volume
- 29.1K
0.1394 +2.27% +0.0031
- 1D High
- 0.1411
- 1D Low
- 0.1361
- 1D Volume
- 29K
0.1766 +1.73% +0.0030
- 1D High
- 0.1787
- 1D Low
- 0.1724
- 1D Volume
- 28.7K
0.0579 -2.03% -0.0012
- 1D High
- 0.0596
- 1D Low
- 0.0577
- 1D Volume
- 28.5K
4,797.70 -0.38% -18.10
- 1D High
- 4,852.50
- 1D Low
- 4,690.60
- 1D Volume
- 28.4K
87.11 -0.31% -0.27
- 1D High
- 89.23
- 1D Low
- 86.05
- 1D Volume
- 27.9K
7.09 -2.34% -0.17
- 1D High
- 7.29
- 1D Low
- 7.01
- 1D Volume
- 27.9K
0.004635 -0.37% -0.000017
- 1D High
- 0.004666
- 1D Low
- 0.004615
- 1D Volume
- 27.8K
23.21 -0.77% -0.18
- 1D High
- 23.55
- 1D Low
- 22.58
- 1D Volume
- 27.1K
1.96 +0.26% +0.0050
- 1D High
- 1.96
- 1D Low
- 1.96
- 1D Volume
- 26.6K
253.10 -7.83% -21.50
- 1D High
- 274.60
- 1D Low
- 252.00
- 1D Volume
- 26.4K
41.72 -0.57% -0.24
- 1D High
- 42.53
- 1D Low
- 41.54
- 1D Volume
- 26.4K
59.70 +2.58% +1.50
- 1D High
- 60.10
- 1D Low
- 57.80
- 1D Volume
- 25.6K
1,614.00 +1.64% +26.00
- 1D High
- 1,621.00
- 1D Low
- 1,578.00
- 1D Volume
- 24.9K
0.00000069 -1.43% -0.000000010
- 1D High
- 0.00000069
- 1D Low
- 0.00000069
- 1D Volume
- 24.8K
0.1539 +3.36% +0.0050
- 1D High
- 0.1553
- 1D Low
- 0.15
- 1D Volume
- 24.3K
2,191.00 +13.88% +267.00
- 1D High
- 2,235.00
- 1D Low
- 1,890.00
- 1D Volume
- 23.6K
11.15 -0.78% -0.088
- 1D High
- 11.32
- 1D Low
- 10.93
- 1D Volume
- 23.3K
5.80 -0.84% -0.049
- 1D High
- 7.25
- 1D Low
- 5.67
- 1D Volume
- 22.3K
85.94 -0.35% -0.30
- 1D High
- 86.91
- 1D Low
- 84.08
- 1D Volume
- 22.1K
2.15 +0.37% +0.0080
- 1D High
- 2.24
- 1D Low
- 2.10
- 1D Volume
- 21.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SIGNBNB | BINANCE | 0.00001094 | -0.91% -0.00000010 | 0.00001098 | 0.00001094 | 40.3K | Chart |
| SPCXBUSDT | BINANCE | 139.91 | -1.62% -2.31 | 142.92 | 138.40 | 40.3K | Chart |
| AUSDC | BINANCE | 0.0621 | -0.48% -0.00030 | 0.0625 | 0.0618 | 39.8K | Chart |
| USDTKZT | BINANCE | 460.80 | -0.26% -1.20 | 462.90 | 456.30 | 39.7K | Chart |
| LTCUSDC | BINANCE | 49.81 | +0.52% +0.26 | 49.87 | 48.49 | 38.8K | Chart |
| SOLBTC | BINANCE | 0.0012866 | -0.38% -0.0000049 | 0.0012974 | 0.0012734 | 38K | Chart |
| ORCAUSDC | BINANCE | 1.24 | +1.98% +0.024 | 1.25 | 1.20 | 37.7K | Chart |
| KSMUSDT | BINANCE | 3.56 | -2.47% -0.090 | 3.67 | 3.53 | 37.6K | Chart |
| ONGBTC | BINANCE | 0.00000070 | — — | 0.00000070 | 0.00000070 | 37.5K | Chart |
| ILVUSDT | BINANCE | 3.04 | — — | 3.07 | 2.99 | 36.7K | Chart |
| ERABNB | BINANCE | 0.00011702 | +7.25% +0.00000791 | 0.00011726 | 0.00010744 | 35.8K | Chart |
| APTJPY | BINANCE | 92.20 | +6.10% +5.30 | 92.40 | 86.00 | 34.8K | Chart |
| ORDIUSDC | BINANCE | 3.87 | -1.00% -0.039 | 3.95 | 3.82 | 34.2K | Chart |
| MAGICUSDC | BINANCE | 0.0409 | +0.99% +0.00040 | 0.0414 | 0.0409 | 34K | Chart |
| UTRY | BINANCE | 48.18 | +0.06% +0.030 | 48.19 | 48.04 | 33.9K | Chart |
| THETATRY | BINANCE | 8.11 | -0.78% -0.064 | 8.22 | 8.00 | 32.9K | Chart |
| API3USDC | BINANCE | 0.2209 | -0.85% -0.0019 | 0.2244 | 0.219 | 32.6K | Chart |
| SOLETH | BINANCE | 0.04156 | +0.51% +0.00021 | 0.0417 | 0.04107 | 32.3K | Chart |
| DJTBUSDT | BINANCE | 9.17 | +0.55% +0.050 | 9.46 | 9.01 | 32.2K | Chart |
| NEARBTC | BINANCE | 0.00002405 | -1.35% -0.00000033 | 0.00002449 | 0.00002379 | 31.6K | Chart |
| USDTUAH | BINANCE | 46.52 | +0.32% +0.15 | 46.52 | 46.37 | 31.3K | Chart |
| SOLJPY | BINANCE | 15,829.00 | -1.22% -196.00 | 16,139.00 | 15,569.00 | 31.3K | Chart |
| ADAIDR | BINANCE | 3,486.00 | -0.14% -5.00 | 3,526.00 | 3,405.00 | 31.1K | Chart |
| INJBTC | BINANCE | 0.00006157 | -0.55% -0.00000034 | 0.00006364 | 0.00006117 | 30.6K | Chart |
| WLDIDR | BINANCE | 6,391.00 | -1.22% -79.00 | 6,559.00 | 6,300.00 | 30.3K | Chart |
| KGSTU | BINANCE | 0.011341 | -0.60% -0.000069 | 0.011435 | 0.011341 | 30.2K | Chart |
| WLDEUR | BINANCE | 0.3096 | -1.59% -0.0050 | 0.3178 | 0.3049 | 29.9K | Chart |
| CVXUSDC | BINANCE | 2.24 | -9.00% -0.221 | 2.49 | 2.23 | 29.8K | Chart |
| TRUMPFDUSD | BINANCE | 2.18 | -4.17% -0.095 | 2.32 | 2.15 | 29.3K | Chart |
| BNBUSD1 | BINANCE | 687.35 | +0.62% +4.21 | 689.89 | 679.83 | 29.1K | Chart |
| ATUSDC | BINANCE | 0.1394 | +2.27% +0.0031 | 0.1411 | 0.1361 | 29K | Chart |
| PROVEUSDC | BINANCE | 0.1766 | +1.73% +0.0030 | 0.1787 | 0.1724 | 28.7K | Chart |
| CUSDC | BINANCE | 0.0579 | -2.03% -0.0012 | 0.0596 | 0.0577 | 28.5K | Chart |
| SOLTRY | BINANCE | 4,797.70 | -0.38% -18.10 | 4,852.50 | 4,690.60 | 28.4K | Chart |
| CAKETRY | BINANCE | 87.11 | -0.31% -0.27 | 89.23 | 86.05 | 27.9K | Chart |
| GMXUSDT | BINANCE | 7.09 | -2.34% -0.17 | 7.29 | 7.01 | 27.9K | Chart |
| LINKETH | BINANCE | 0.004635 | -0.37% -0.000017 | 0.004666 | 0.004615 | 27.8K | Chart |
| BMNRBUSDT | BINANCE | 23.21 | -0.77% -0.18 | 23.55 | 22.58 | 27.1K | Chart |
| ACXTRY | BINANCE | 1.96 | +0.26% +0.0050 | 1.96 | 1.96 | 26.6K | Chart |
| ENSTRY | BINANCE | 253.10 | -7.83% -21.50 | 274.60 | 252.00 | 26.4K | Chart |
| ASRTRY | BINANCE | 41.72 | -0.57% -0.24 | 42.53 | 41.54 | 26.4K | Chart |
| ORCATRY | BINANCE | 59.70 | +2.58% +1.50 | 60.10 | 57.80 | 25.6K | Chart |
| POLIDR | BINANCE | 1,614.00 | +1.64% +26.00 | 1,621.00 | 1,578.00 | 24.9K | Chart |
| ONTBTC | BINANCE | 0.00000069 | -1.43% -0.000000010 | 0.00000069 | 0.00000069 | 24.8K | Chart |
| SUSHIUSDC | BINANCE | 0.1539 | +3.36% +0.0050 | 0.1553 | 0.15 | 24.3K | Chart |
| ARBIDR | BINANCE | 2,191.00 | +13.88% +267.00 | 2,235.00 | 1,890.00 | 23.6K | Chart |
| LINKFDUSD | BINANCE | 11.15 | -0.78% -0.088 | 11.32 | 10.93 | 23.3K | Chart |
| UNIU | BINANCE | 5.80 | -0.84% -0.049 | 7.25 | 5.67 | 22.3K | Chart |
| SOLEUR | BINANCE | 85.94 | -0.35% -0.30 | 86.91 | 84.08 | 22.1K | Chart |
| ICPEUR | BINANCE | 2.15 | +0.37% +0.0080 | 2.24 | 2.10 | 21.4K | Chart |
SIGNBNB -0.91% 0.00001094 40.3K SPCXBUSDT -1.62% 139.91 40.3K AUSDC -0.48% 0.0621 39.8K USDTKZT -0.26% 460.80 39.7K LTCUSDC +0.52% 49.81 38.8K SOLBTC -0.38% 0.0012866 38K ORCAUSDC +1.98% 1.24 37.7K KSMUSDT -2.47% 3.56 37.6K ONGBTC — 0.00000070 37.5K ILVUSDT — 3.04 36.7K ERABNB +7.25% 0.00011702 35.8K APTJPY +6.10% 92.20 34.8K ORDIUSDC -1.00% 3.87 34.2K MAGICUSDC +0.99% 0.0409 34K UTRY +0.06% 48.18 33.9K THETATRY -0.78% 8.11 32.9K API3USDC -0.85% 0.2209 32.6K SOLETH +0.51% 0.04156 32.3K DJTBUSDT +0.55% 9.17 32.2K NEARBTC -1.35% 0.00002405 31.6K USDTUAH +0.32% 46.52 31.3K SOLJPY -1.22% 15,829.00 31.3K ADAIDR -0.14% 3,486.00 31.1K INJBTC -0.55% 0.00006157 30.6K WLDIDR -1.22% 6,391.00 30.3K KGSTU -0.60% 0.011341 30.2K WLDEUR -1.59% 0.3096 29.9K CVXUSDC -9.00% 2.24 29.8K TRUMPFDUSD -4.17% 2.18 29.3K BNBUSD1 +0.62% 687.35 29.1K ATUSDC +2.27% 0.1394 29K PROVEUSDC +1.73% 0.1766 28.7K CUSDC -2.03% 0.0579 28.5K SOLTRY -0.38% 4,797.70 28.4K CAKETRY -0.31% 87.11 27.9K GMXUSDT -2.34% 7.09 27.9K LINKETH -0.37% 0.004635 27.8K BMNRBUSDT -0.77% 23.21 27.1K ACXTRY +0.26% 1.96 26.6K ENSTRY -7.83% 253.10 26.4K ASRTRY -0.57% 41.72 26.4K ORCATRY +2.58% 59.70 25.6K POLIDR +1.64% 1,614.00 24.9K ONTBTC -1.43% 0.00000069 24.8K SUSHIUSDC +3.36% 0.1539 24.3K ARBIDR +13.88% 2,191.00 23.6K LINKFDUSD -0.78% 11.15 23.3K UNIU -0.84% 5.80 22.3K SOLEUR -0.35% 85.94 22.1K ICPEUR +0.37% 2.15 21.4K