2.14 +0.28% +0.0060
- 1D High
- 2.24
- 1D Low
- 2.10
- 1D Volume
- 19.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,101–1,150 of 1,400 stocks
Live · refreshes every 15 seconds
0.916 +0.66% +0.0060
- 1D High
- 0.946
- 1D Low
- 0.902
- 1D Volume
- 19.5K
0.00442 -2.43% -0.00011
- 1D High
- 0.00447
- 1D Low
- 0.00442
- 1D Volume
- 18.9K
0.726 +5.07% +0.035
- 1D High
- 0.738
- 1D Low
- 0.693
- 1D Volume
- 18.7K
243.60 -0.98% -2.40
- 1D High
- 250.20
- 1D Low
- 241.30
- 1D Volume
- 18.2K
0.1931 +0.73% +0.0014
- 1D High
- 0.196
- 1D Low
- 0.189
- 1D Volume
- 18.1K
9.47 -2.87% -0.28
- 1D High
- 9.78
- 1D Low
- 9.39
- 1D Volume
- 17.9K
19.08 +0.42% +0.080
- 1D High
- 19.27
- 1D Low
- 18.71
- 1D Volume
- 17.8K
0.00002359 +0.21% +0.000000050
- 1D High
- 0.00002427
- 1D Low
- 0.00002286
- 1D Volume
- 17.7K
1,776.00 +0.91% +16.00
- 1D High
- 1,796.00
- 1D Low
- 1,710.00
- 1D Volume
- 17.6K
1.33 +1.22% +0.016
- 1D High
- 1.33
- 1D Low
- 1.30
- 1D Volume
- 17.3K
3.04 -0.98% -0.030
- 1D High
- 3.09
- 1D Low
- 3.00
- 1D Volume
- 17K
3.75 -1.21% -0.046
- 1D High
- 3.85
- 1D Low
- 3.72
- 1D Volume
- 16.8K
65.52 +2.97% +1.89
- 1D High
- 66.81
- 1D Low
- 63.21
- 1D Volume
- 16.5K
162.79 +1.83% +2.92
- 1D High
- 163.03
- 1D Low
- 157.58
- 1D Volume
- 16.4K
1,001.00 -1.86% -19.00
- 1D High
- 1,022.00
- 1D Low
- 995.00
- 1D Volume
- 16.4K
0.0000189 — —
- 1D High
- 0.0000191
- 1D Low
- 0.0000187
- 1D Volume
- 16.4K
2,175.00 +13.05% +251.00
- 1D High
- 2,175.00
- 1D Low
- 1,890.00
- 1D Volume
- 16.3K
24.05 -1.35% -0.33
- 1D High
- 24.88
- 1D Low
- 24.00
- 1D Volume
- 15.7K
0.2872 +1.70% +0.0048
- 1D High
- 0.289
- 1D Low
- 0.2823
- 1D Volume
- 15.7K
1,766.00 -1.83% -33.00
- 1D High
- 1,809.00
- 1D Low
- 1,747.00
- 1D Volume
- 15.6K
1.16 -0.06% -0.00070
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 15.4K
1.22 -0.81% -0.010
- 1D High
- 1.25
- 1D Low
- 1.20
- 1D Volume
- 15.3K
9.58 -1.03% -0.10
- 1D High
- 9.76
- 1D Low
- 9.43
- 1D Volume
- 15.2K
0.0001437 -0.90% -0.0000013
- 1D High
- 0.0001455
- 1D Low
- 0.0001427
- 1D Volume
- 14.9K
1.34 +0.45% +0.0060
- 1D High
- 1.36
- 1D Low
- 1.30
- 1D Volume
- 14.5K
0.0194 -0.46% -0.000090
- 1D High
- 0.01951
- 1D Low
- 0.0194
- 1D Volume
- 14.4K
0.011435 +0.22% +0.000025
- 1D High
- 0.011435
- 1D Low
- 0.011398
- 1D Volume
- 14.3K
0.0000321 +0.31% +0.00000010
- 1D High
- 0.0000334
- 1D Low
- 0.0000316
- 1D Volume
- 14.2K
2.17 -4.53% -0.103
- 1D High
- 2.32
- 1D Low
- 2.15
- 1D Volume
- 14.1K
0.0000182 -0.93% -0.00000017
- 1D High
- 0.00001855
- 1D Low
- 0.00001811
- 1D Volume
- 13.6K
89.57 +0.64% +0.57
- 1D High
- 90.46
- 1D Low
- 87.37
- 1D Volume
- 13.5K
536.00 -0.87% -4.70
- 1D High
- 544.70
- 1D Low
- 525.90
- 1D Volume
- 13.3K
12,794.00 +3.98% +490.00
- 1D High
- 13,094.00
- 1D Low
- 12,287.00
- 1D Volume
- 13.3K
0.08225 -0.78% -0.00065
- 1D High
- 0.08335
- 1D Low
- 0.08077
- 1D Volume
- 13.3K
14.11 -1.74% -0.25
- 1D High
- 14.41
- 1D Low
- 14.00
- 1D Volume
- 13.1K
0.0564 -0.70% -0.00040
- 1D High
- 0.057
- 1D Low
- 0.0563
- 1D Volume
- 13K
5.25 -7.89% -0.45
- 1D High
- 5.70
- 1D Low
- 5.24
- 1D Volume
- 12.5K
687.49 +0.64% +4.39
- 1D High
- 689.90
- 1D Low
- 679.96
- 1D Volume
- 12.3K
57.40 -3.20% -1.90
- 1D High
- 59.30
- 1D Low
- 57.10
- 1D Volume
- 12.3K
0.00002335 +0.04% +0.000000010
- 1D High
- 0.00002386
- 1D Low
- 0.00002331
- 1D Volume
- 11.9K
99.36 -0.70% -0.70
- 1D High
- 100.73
- 1D Low
- 97.41
- 1D Volume
- 11.8K
1,539.41 +0.42% +6.37
- 1D High
- 1,588.48
- 1D Low
- 1,511.09
- 1D Volume
- 11.7K
686.92 +0.63% +4.32
- 1D High
- 689.44
- 1D Low
- 679.53
- 1D Volume
- 11.7K
55.90 +1.47% +0.81
- 1D High
- 56.43
- 1D Low
- 54.52
- 1D Volume
- 11.7K
0.008884 +0.73% +0.000064
- 1D High
- 0.008932
- 1D Low
- 0.008817
- 1D Volume
- 11.7K
0.4743 +0.64% +0.0030
- 1D High
- 0.4787
- 1D Low
- 0.47
- 1D Volume
- 11.5K
77,363.16 -0.10% -75.84
- 1D High
- 77,792.00
- 1D Low
- 76,264.00
- 1D Volume
- 11.4K
0.482 +2.99% +0.014
- 1D High
- 0.484
- 1D Low
- 0.464
- 1D Volume
- 11.4K
52.06 -0.89% -0.47
- 1D High
- 54.60
- 1D Low
- 51.17
- 1D Volume
- 11.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ICPEUR | BINANCE | 2.14 | +0.28% +0.0060 | 2.24 | 2.10 | 19.8K | Chart |
| AXSUSDC | BINANCE | 0.916 | +0.66% +0.0060 | 0.946 | 0.902 | 19.5K | Chart |
| KATU | BINANCE | 0.00442 | -2.43% -0.00011 | 0.00447 | 0.00442 | 18.9K | Chart |
| ASTERU | BINANCE | 0.726 | +5.07% +0.035 | 0.738 | 0.693 | 18.7K | Chart |
| BCHUSDT | BINANCE | 243.60 | -0.98% -2.40 | 250.20 | 241.30 | 18.2K | Chart |
| METUSDC | BINANCE | 0.1931 | +0.73% +0.0014 | 0.196 | 0.189 | 18.1K | Chart |
| NEARBRL | BINANCE | 9.47 | -2.87% -0.28 | 9.78 | 9.39 | 17.9K | Chart |
| COMPUSDT | BINANCE | 19.08 | +0.42% +0.080 | 19.27 | 18.71 | 17.8K | Chart |
| PENDLEBTC | BINANCE | 0.00002359 | +0.21% +0.000000050 | 0.00002427 | 0.00002286 | 17.7K | Chart |
| GIGGLETRY | BINANCE | 1,776.00 | +0.91% +16.00 | 1,796.00 | 1,710.00 | 17.6K | Chart |
| GRAMFDUSD | BINANCE | 1.33 | +1.22% +0.016 | 1.33 | 1.30 | 17.3K | Chart |
| XVSUSDT | BINANCE | 3.04 | -0.98% -0.030 | 3.09 | 3.00 | 17K | Chart |
| BANANAUSDT | BINANCE | 3.75 | -1.21% -0.046 | 3.85 | 3.72 | 16.8K | Chart |
| QNTUSDT | BINANCE | 65.52 | +2.97% +1.89 | 66.81 | 63.21 | 16.5K | Chart |
| SKHYBUSDT | BINANCE | 162.79 | +1.83% +2.92 | 163.03 | 157.58 | 16.4K | Chart |
| MANTAIDR | BINANCE | 1,001.00 | -1.86% -19.00 | 1,022.00 | 995.00 | 16.4K | Chart |
| ATOMBTC | BINANCE | 0.0000189 | — — | 0.0000191 | 0.0000187 | 16.4K | Chart |
| ARBIDR | BINANCE | 2,175.00 | +13.05% +251.00 | 2,175.00 | 1,890.00 | 16.3K | Chart |
| FETJPY | BINANCE | 24.05 | -1.35% -0.33 | 24.88 | 24.00 | 15.7K | Chart |
| BNBETH | BINANCE | 0.2872 | +1.70% +0.0048 | 0.289 | 0.2823 | 15.7K | Chart |
| LINKJPY | BINANCE | 1,766.00 | -1.83% -33.00 | 1,809.00 | 1,747.00 | 15.6K | Chart |
| EURIUSDC | BINANCE | 1.16 | -0.06% -0.00070 | 1.16 | 1.16 | 15.4K | Chart |
| RENDEREUR | BINANCE | 1.22 | -0.81% -0.010 | 1.25 | 1.20 | 15.3K | Chart |
| LINKEUR | BINANCE | 9.58 | -1.03% -0.10 | 9.76 | 9.43 | 15.2K | Chart |
| LINKBTC | BINANCE | 0.0001437 | -0.90% -0.0000013 | 0.0001455 | 0.0001427 | 14.9K | Chart |
| EULUSDC | BINANCE | 1.34 | +0.45% +0.0060 | 1.36 | 1.30 | 14.5K | Chart |
| CVCUSDC | BINANCE | 0.0194 | -0.46% -0.000090 | 0.01951 | 0.0194 | 14.4K | Chart |
| KGSTU | BINANCE | 0.011435 | +0.22% +0.000025 | 0.011435 | 0.011398 | 14.3K | Chart |
| ICPBTC | BINANCE | 0.0000321 | +0.31% +0.00000010 | 0.0000334 | 0.0000316 | 14.2K | Chart |
| TRUMPUSD1 | BINANCE | 2.17 | -4.53% -0.103 | 2.32 | 2.15 | 14.1K | Chart |
| RENDERBTC | BINANCE | 0.0000182 | -0.93% -0.00000017 | 0.00001855 | 0.00001811 | 13.6K | Chart |
| INTCBUSDT | BINANCE | 89.57 | +0.64% +0.57 | 90.46 | 87.37 | 13.5K | Chart |
| LINKTRY | BINANCE | 536.00 | -0.87% -4.70 | 544.70 | 525.90 | 13.3K | Chart |
| ASTERIDR | BINANCE | 12,794.00 | +3.98% +490.00 | 13,094.00 | 12,287.00 | 13.3K | Chart |
| XPLUSD1 | BINANCE | 0.08225 | -0.78% -0.00065 | 0.08335 | 0.08077 | 13.3K | Chart |
| DCRUSDT | BINANCE | 14.11 | -1.74% -0.25 | 14.41 | 14.00 | 13.1K | Chart |
| WLFIU | BINANCE | 0.0564 | -0.70% -0.00040 | 0.057 | 0.0563 | 13K | Chart |
| ENSUSDC | BINANCE | 5.25 | -7.89% -0.45 | 5.70 | 5.24 | 12.5K | Chart |
| BNBU | BINANCE | 687.49 | +0.64% +4.39 | 689.90 | 679.96 | 12.3K | Chart |
| GASTRY | BINANCE | 57.40 | -3.20% -1.90 | 59.30 | 57.10 | 12.3K | Chart |
| CAKEBTC | BINANCE | 0.00002335 | +0.04% +0.000000010 | 0.00002386 | 0.00002331 | 11.9K | Chart |
| SOLU | BINANCE | 99.36 | -0.70% -0.70 | 100.73 | 97.41 | 11.8K | Chart |
| SNDKBUSDT | BINANCE | 1,539.41 | +0.42% +6.37 | 1,588.48 | 1,511.09 | 11.7K | Chart |
| BNBUSDC | BINANCE | 686.92 | +0.63% +4.32 | 689.44 | 679.53 | 11.7K | Chart |
| DRAMBUSDT | BINANCE | 55.90 | +1.47% +0.81 | 56.43 | 54.52 | 11.7K | Chart |
| BNBBTC | BINANCE | 0.008884 | +0.73% +0.000064 | 0.008932 | 0.008817 | 11.7K | Chart |
| 币安人生U | BINANCE | 0.4743 | +0.64% +0.0030 | 0.4787 | 0.47 | 11.5K | Chart |
| BTCUSDT | BINANCE | 77,363.16 | -0.10% -75.84 | 77,792.00 | 76,264.00 | 11.4K | Chart |
| APTEUR | BINANCE | 0.482 | +2.99% +0.014 | 0.484 | 0.464 | 11.4K | Chart |
| SOXSBUSDT | BINANCE | 52.06 | -0.89% -0.47 | 54.60 | 51.17 | 11.3K | Chart |
ICPEUR +0.28% 2.14 19.8K AXSUSDC +0.66% 0.916 19.5K KATU -2.43% 0.00442 18.9K ASTERU +5.07% 0.726 18.7K BCHUSDT -0.98% 243.60 18.2K METUSDC +0.73% 0.1931 18.1K NEARBRL -2.87% 9.47 17.9K COMPUSDT +0.42% 19.08 17.8K PENDLEBTC +0.21% 0.00002359 17.7K GIGGLETRY +0.91% 1,776.00 17.6K GRAMFDUSD +1.22% 1.33 17.3K XVSUSDT -0.98% 3.04 17K BANANAUSDT -1.21% 3.75 16.8K QNTUSDT +2.97% 65.52 16.5K SKHYBUSDT +1.83% 162.79 16.4K MANTAIDR -1.86% 1,001.00 16.4K ATOMBTC — 0.0000189 16.4K ARBIDR +13.05% 2,175.00 16.3K FETJPY -1.35% 24.05 15.7K BNBETH +1.70% 0.2872 15.7K LINKJPY -1.83% 1,766.00 15.6K EURIUSDC -0.06% 1.16 15.4K RENDEREUR -0.81% 1.22 15.3K LINKEUR -1.03% 9.58 15.2K LINKBTC -0.90% 0.0001437 14.9K EULUSDC +0.45% 1.34 14.5K CVCUSDC -0.46% 0.0194 14.4K KGSTU +0.22% 0.011435 14.3K ICPBTC +0.31% 0.0000321 14.2K TRUMPUSD1 -4.53% 2.17 14.1K RENDERBTC -0.93% 0.0000182 13.6K INTCBUSDT +0.64% 89.57 13.5K LINKTRY -0.87% 536.00 13.3K ASTERIDR +3.98% 12,794.00 13.3K XPLUSD1 -0.78% 0.08225 13.3K DCRUSDT -1.74% 14.11 13.1K WLFIU -0.70% 0.0564 13K ENSUSDC -7.89% 5.25 12.5K BNBU +0.64% 687.49 12.3K GASTRY -3.20% 57.40 12.3K CAKEBTC +0.04% 0.00002335 11.9K SOLU -0.70% 99.36 11.8K SNDKBUSDT +0.42% 1,539.41 11.7K BNBUSDC +0.63% 686.92 11.7K DRAMBUSDT +1.47% 55.90 11.7K BNBBTC +0.73% 0.008884 11.7K 币安人生U +0.64% 0.4743 11.5K BTCUSDT -0.10% 77,363.16 11.4K APTEUR +2.99% 0.482 11.4K SOXSBUSDT -0.89% 52.06 11.3K