48.18 +0.04% +0.020
- 1D High
- 48.45
- 1D Low
- 48.02
- 1D Volume
- 10.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,151–1,200 of 1,400 stocks
Live · refreshes every 15 seconds
42.34 -3.49% -1.53
- 1D High
- 43.81
- 1D Low
- 41.13
- 1D Volume
- 10.6K
0.484 +3.42% +0.016
- 1D High
- 0.484
- 1D Low
- 0.464
- 1D Volume
- 10.2K
4.77 -1.12% -0.054
- 1D High
- 4.93
- 1D Low
- 4.73
- 1D Volume
- 10.2K
0.0565 -0.53% -0.00030
- 1D High
- 0.057
- 1D Low
- 0.0565
- 1D Volume
- 10.1K
126.67 -0.93% -1.19
- 1D High
- 135.42
- 1D Low
- 125.11
- 1D Volume
- 10K
63.60 -0.62% -0.40
- 1D High
- 64.60
- 1D Low
- 63.00
- 1D Volume
- 9.9K
181.00 -1.09% -2.00
- 1D High
- 185.00
- 1D Low
- 180.00
- 1D Volume
- 9.9K
225.40 +3.55% +7.73
- 1D High
- 227.88
- 1D Low
- 216.31
- 1D Volume
- 9.7K
8.66 -4.20% -0.38
- 1D High
- 9.06
- 1D Low
- 8.66
- 1D Volume
- 9.7K
0.1212 -3.43% -0.0043
- 1D High
- 0.126
- 1D Low
- 0.1199
- 1D Volume
- 9.6K
2.84 +2.05% +0.057
- 1D High
- 2.92
- 1D Low
- 2.74
- 1D Volume
- 9.5K
6,131.00 +0.82% +50.00
- 1D High
- 6,131.00
- 1D Low
- 5,950.00
- 1D Volume
- 9.4K
0.00000127 -0.78% -0.000000010
- 1D High
- 0.00000127
- 1D Low
- 0.00000127
- 1D Volume
- 9.4K
7.15 -1.12% -0.081
- 1D High
- 7.26
- 1D Low
- 7.06
- 1D Volume
- 9.3K
0.00000172 +0.58% +0.000000010
- 1D High
- 0.00000172
- 1D Low
- 0.00000171
- 1D Volume
- 9.2K
39.60 -0.50% -0.20
- 1D High
- 40.10
- 1D Low
- 39.00
- 1D Volume
- 9K
10.42 -0.10% -0.010
- 1D High
- 10.50
- 1D Low
- 10.27
- 1D Volume
- 8.9K
0.000641 +0.31% +0.0000020
- 1D High
- 0.000644
- 1D Low
- 0.000633
- 1D Volume
- 8.9K
105.73 +1.67% +1.74
- 1D High
- 107.45
- 1D Low
- 101.16
- 1D Volume
- 8.6K
4,369.34 +0.93% +40.11
- 1D High
- 4,394.39
- 1D Low
- 4,285.82
- 1D Volume
- 8.6K
3.30 +1.14% +0.037
- 1D High
- 3.42
- 1D Low
- 3.24
- 1D Volume
- 8.6K
0.56 +2.56% +0.014
- 1D High
- 0.561
- 1D Low
- 0.537
- 1D Volume
- 8.5K
22.68 -1.43% -0.33
- 1D High
- 23.27
- 1D Low
- 22.10
- 1D Volume
- 8.1K
37.79 +3.62% +1.32
- 1D High
- 37.93
- 1D Low
- 35.71
- 1D Volume
- 8.1K
56.32 +0.88% +0.49
- 1D High
- 59.76
- 1D Low
- 54.26
- 1D Volume
- 8K
0.3232 +0.25% +0.00080
- 1D High
- 0.3255
- 1D Low
- 0.3219
- 1D Volume
- 8K
0.1988 -1.39% -0.0028
- 1D High
- 0.2044
- 1D Low
- 0.1981
- 1D Volume
- 7.9K
0.1518 -4.89% -0.0078
- 1D High
- 0.1615
- 1D Low
- 0.1518
- 1D Volume
- 7.8K
4.07 +17.41% +0.603
- 1D High
- 4.07
- 1D Low
- 3.46
- 1D Volume
- 7.7K
7.15 -2.32% -0.17
- 1D High
- 7.43
- 1D Low
- 7.15
- 1D Volume
- 7.4K
29.92 +3.39% +0.98
- 1D High
- 30.60
- 1D Low
- 28.25
- 1D Volume
- 7.3K
9.83 -1.90% -0.19
- 1D High
- 10.09
- 1D Low
- 9.74
- 1D Volume
- 7.2K
4,380.44 +0.98% +42.55
- 1D High
- 4,405.35
- 1D Low
- 4,286.97
- 1D Volume
- 7.1K
504.40 -2.38% -12.30
- 1D High
- 520.80
- 1D Low
- 503.60
- 1D Volume
- 7.1K
2.01 -0.84% -0.017
- 1D High
- 2.05
- 1D Low
- 2.00
- 1D Volume
- 6.8K
2.22 -1.42% -0.032
- 1D High
- 2.32
- 1D Low
- 2.17
- 1D Volume
- 6.4K
0.1027 +0.10% +0.00010
- 1D High
- 0.1036
- 1D Low
- 0.1005
- 1D Volume
- 6.4K
1.00 -0.03% -0.00030
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 6.4K
60.92 +8.38% +4.71
- 1D High
- 62.82
- 1D Low
- 55.27
- 1D Volume
- 6.3K
0.1439 -1.91% -0.0028
- 1D High
- 0.1465
- 1D Low
- 0.143
- 1D Volume
- 6.2K
2,383.98 -1.57% -37.92
- 1D High
- 2,431.45
- 1D Low
- 2,360.00
- 1D Volume
- 6.2K
2,037.00 -3.64% -77.00
- 1D High
- 2,113.00
- 1D Low
- 1,982.00
- 1D Volume
- 6K
17.68 +2.43% +0.42
- 1D High
- 17.88
- 1D Low
- 17.01
- 1D Volume
- 6K
0.1971 +0.36% +0.00070
- 1D High
- 0.1986
- 1D Low
- 0.1932
- 1D Volume
- 5.8K
165.67 -11.33% -21.17
- 1D High
- 193.20
- 1D Low
- 165.43
- 1D Volume
- 5.7K
0.03087 -1.18% -0.00037
- 1D High
- 0.03127
- 1D Low
- 0.03085
- 1D Volume
- 5.6K
96.70 -1.02% -1.00
- 1D High
- 98.90
- 1D Low
- 96.30
- 1D Volume
- 5.5K
1.26 +0.08% +0.0010
- 1D High
- 1.27
- 1D Low
- 1.24
- 1D Volume
- 5.2K
0.0000925 -0.75% -0.00000070
- 1D High
- 0.0000933
- 1D Low
- 0.0000923
- 1D Volume
- 5.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USD1TRY | BINANCE | 48.18 | +0.04% +0.020 | 48.45 | 48.02 | 10.7K | Chart |
| DASHUSDC | BINANCE | 42.34 | -3.49% -1.53 | 43.81 | 41.13 | 10.6K | Chart |
| APTEUR | BINANCE | 0.484 | +3.42% +0.016 | 0.484 | 0.464 | 10.2K | Chart |
| INJFDUSD | BINANCE | 4.77 | -1.12% -0.054 | 4.93 | 4.73 | 10.2K | Chart |
| WLFIU | BINANCE | 0.0565 | -0.53% -0.00030 | 0.057 | 0.0565 | 10.1K | Chart |
| AAVEUSDC | BINANCE | 126.67 | -0.93% -1.19 | 135.42 | 125.11 | 10K | Chart |
| LPTTRY | BINANCE | 63.60 | -0.62% -0.40 | 64.60 | 63.00 | 9.9K | Chart |
| BANANATRY | BINANCE | 181.00 | -1.09% -2.00 | 185.00 | 180.00 | 9.9K | Chart |
| NVDABUSDT | BINANCE | 225.40 | +3.55% +7.73 | 227.88 | 216.31 | 9.7K | Chart |
| NMRUSDT | BINANCE | 8.66 | -4.20% -0.38 | 9.06 | 8.66 | 9.7K | Chart |
| OPENFDUSD | BINANCE | 0.1212 | -3.43% -0.0043 | 0.126 | 0.1199 | 9.6K | Chart |
| SSVUSDC | BINANCE | 2.84 | +2.05% +0.057 | 2.92 | 2.74 | 9.5K | Chart |
| ONDOIDR | BINANCE | 6,131.00 | +0.82% +50.00 | 6,131.00 | 5,950.00 | 9.4K | Chart |
| ALGOBTC | BINANCE | 0.00000127 | -0.78% -0.000000010 | 0.00000127 | 0.00000127 | 9.4K | Chart |
| AVAXFDUSD | BINANCE | 7.15 | -1.12% -0.081 | 7.26 | 7.06 | 9.3K | Chart |
| KNCBTC | BINANCE | 0.00000172 | +0.58% +0.000000010 | 0.00000172 | 0.00000171 | 9.2K | Chart |
| QTUMTRY | BINANCE | 39.60 | -0.50% -0.20 | 40.10 | 39.00 | 9K | Chart |
| FLNCBUSDT | BINANCE | 10.42 | -0.10% -0.010 | 10.50 | 10.27 | 8.9K | Chart |
| LTCBTC | BINANCE | 0.000641 | +0.31% +0.0000020 | 0.000644 | 0.000633 | 8.9K | Chart |
| HOODBUSDT | BINANCE | 105.73 | +1.67% +1.74 | 107.45 | 101.16 | 8.6K | Chart |
| XAUTUSDT | BINANCE | 4,369.34 | +0.93% +40.11 | 4,394.39 | 4,285.82 | 8.6K | Chart |
| AUCTIONUSDC | BINANCE | 3.30 | +1.14% +0.037 | 3.42 | 3.24 | 8.6K | Chart |
| APTU | BINANCE | 0.56 | +2.56% +0.014 | 0.561 | 0.537 | 8.5K | Chart |
| MVLLBUSDT | BINANCE | 22.68 | -1.43% -0.33 | 23.27 | 22.10 | 8.1K | Chart |
| IRENBUSDT | BINANCE | 37.79 | +3.62% +1.32 | 37.93 | 35.71 | 8.1K | Chart |
| AXTIBUSDT | BINANCE | 56.32 | +0.88% +0.49 | 59.76 | 54.26 | 8K | Chart |
| TRXU | BINANCE | 0.3232 | +0.25% +0.00080 | 0.3255 | 0.3219 | 8K | Chart |
| NXPCUSDC | BINANCE | 0.1988 | -1.39% -0.0028 | 0.2044 | 0.1981 | 7.9K | Chart |
| ENAU | BINANCE | 0.1518 | -4.89% -0.0078 | 0.1615 | 0.1518 | 7.8K | Chart |
| EGLDEUR | BINANCE | 4.07 | +17.41% +0.603 | 4.07 | 3.46 | 7.7K | Chart |
| RENDERBRL | BINANCE | 7.15 | -2.32% -0.17 | 7.43 | 7.15 | 7.4K | Chart |
| MUUBUSDT | BINANCE | 29.92 | +3.39% +0.98 | 30.60 | 28.25 | 7.3K | Chart |
| NOKBUSDT | BINANCE | 9.83 | -1.90% -0.19 | 10.09 | 9.74 | 7.2K | Chart |
| PAXGUSDT | BINANCE | 4,380.44 | +0.98% +42.55 | 4,405.35 | 4,286.97 | 7.1K | Chart |
| SOLBRL | BINANCE | 504.40 | -2.38% -12.30 | 520.80 | 503.60 | 7.1K | Chart |
| NEOUSDC | BINANCE | 2.01 | -0.84% -0.017 | 2.05 | 2.00 | 6.8K | Chart |
| TRUMPU | BINANCE | 2.22 | -1.42% -0.032 | 2.32 | 2.17 | 6.4K | Chart |
| AVNTU | BINANCE | 0.1027 | +0.10% +0.00010 | 0.1036 | 0.1005 | 6.4K | Chart |
| RLUSDU | BINANCE | 1.00 | -0.03% -0.00030 | 1.00 | 1.00 | 6.4K | Chart |
| ASTSBUSDT | BINANCE | 60.92 | +8.38% +4.71 | 62.82 | 55.27 | 6.3K | Chart |
| SOLBNB | BINANCE | 0.1439 | -1.91% -0.0028 | 0.1465 | 0.143 | 6.2K | Chart |
| ETHFDUSD | BINANCE | 2,383.98 | -1.57% -37.92 | 2,431.45 | 2,360.00 | 6.2K | Chart |
| DASHTRY | BINANCE | 2,037.00 | -3.64% -77.00 | 2,113.00 | 1,982.00 | 6K | Chart |
| USARBUSDT | BINANCE | 17.68 | +2.43% +0.42 | 17.88 | 17.01 | 6K | Chart |
| ADAUSD1 | BINANCE | 0.1971 | +0.36% +0.00070 | 0.1986 | 0.1932 | 5.8K | Chart |
| CRDOBUSDT | BINANCE | 165.67 | -11.33% -21.17 | 193.20 | 165.43 | 5.7K | Chart |
| ETHBTC | BINANCE | 0.03087 | -1.18% -0.00037 | 0.03127 | 0.03085 | 5.6K | Chart |
| NEOTRY | BINANCE | 96.70 | -1.02% -1.00 | 98.90 | 96.30 | 5.5K | Chart |
| ATOMEUR | BINANCE | 1.26 | +0.08% +0.0010 | 1.27 | 1.24 | 5.2K | Chart |
| AVAXBTC | BINANCE | 0.0000925 | -0.75% -0.00000070 | 0.0000933 | 0.0000923 | 5.2K | Chart |
USD1TRY +0.04% 48.18 10.7K DASHUSDC -3.49% 42.34 10.6K APTEUR +3.42% 0.484 10.2K INJFDUSD -1.12% 4.77 10.2K WLFIU -0.53% 0.0565 10.1K AAVEUSDC -0.93% 126.67 10K LPTTRY -0.62% 63.60 9.9K BANANATRY -1.09% 181.00 9.9K NVDABUSDT +3.55% 225.40 9.7K NMRUSDT -4.20% 8.66 9.7K OPENFDUSD -3.43% 0.1212 9.6K SSVUSDC +2.05% 2.84 9.5K ONDOIDR +0.82% 6,131.00 9.4K ALGOBTC -0.78% 0.00000127 9.4K AVAXFDUSD -1.12% 7.15 9.3K KNCBTC +0.58% 0.00000172 9.2K QTUMTRY -0.50% 39.60 9K FLNCBUSDT -0.10% 10.42 8.9K LTCBTC +0.31% 0.000641 8.9K HOODBUSDT +1.67% 105.73 8.6K XAUTUSDT +0.93% 4,369.34 8.6K AUCTIONUSDC +1.14% 3.30 8.6K APTU +2.56% 0.56 8.5K MVLLBUSDT -1.43% 22.68 8.1K IRENBUSDT +3.62% 37.79 8.1K AXTIBUSDT +0.88% 56.32 8K TRXU +0.25% 0.3232 8K NXPCUSDC -1.39% 0.1988 7.9K ENAU -4.89% 0.1518 7.8K EGLDEUR +17.41% 4.07 7.7K RENDERBRL -2.32% 7.15 7.4K MUUBUSDT +3.39% 29.92 7.3K NOKBUSDT -1.90% 9.83 7.2K PAXGUSDT +0.98% 4,380.44 7.1K SOLBRL -2.38% 504.40 7.1K NEOUSDC -0.84% 2.01 6.8K TRUMPU -1.42% 2.22 6.4K AVNTU +0.10% 0.1027 6.4K RLUSDU -0.03% 1.00 6.4K ASTSBUSDT +8.38% 60.92 6.3K SOLBNB -1.91% 0.1439 6.2K ETHFDUSD -1.57% 2,383.98 6.2K DASHTRY -3.64% 2,037.00 6K USARBUSDT +2.43% 17.68 6K ADAUSD1 +0.36% 0.1971 5.8K CRDOBUSDT -11.33% 165.67 5.7K ETHBTC -1.18% 0.03087 5.6K NEOTRY -1.02% 96.70 5.5K ATOMEUR +0.08% 1.26 5.2K AVAXBTC -0.75% 0.0000925 5.2K