217.70 -1.09% -2.40
- 1D High
- 221.60
- 1D Low
- 214.90
- 1D Volume
- 4.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,201–1,250 of 1,400 stocks
Live · refreshes every 15 seconds
0.99882 -0.03% -0.00027
- 1D High
- 0.99923
- 1D Low
- 0.99786
- 1D Volume
- 4.4K
3.70 -0.27% -0.010
- 1D High
- 3.77
- 1D Low
- 3.65
- 1D Volume
- 4.4K
1.25 -0.40% -0.0050
- 1D High
- 1.27
- 1D Low
- 1.24
- 1D Volume
- 4.4K
0.296 — —
- 1D High
- 0.297
- 1D Low
- 0.296
- 1D Volume
- 4.2K
9.60 -1.54% -0.15
- 1D High
- 9.84
- 1D Low
- 9.55
- 1D Volume
- 4.2K
102.03 -0.44% -0.45
- 1D High
- 104.70
- 1D Low
- 100.93
- 1D Volume
- 4.2K
815.00 -1.76% -14.60
- 1D High
- 842.39
- 1D Low
- 787.70
- 1D Volume
- 4.2K
36.42 -2.39% -0.89
- 1D High
- 37.80
- 1D Low
- 35.72
- 1D Volume
- 4.2K
184.49 +6.57% +11.37
- 1D High
- 185.70
- 1D Low
- 169.22
- 1D Volume
- 4.2K
0.1939 -1.27% -0.0025
- 1D High
- 0.1986
- 1D Low
- 0.1932
- 1D Volume
- 4.1K
2,395.44 -1.09% -26.46
- 1D High
- 2,431.45
- 1D Low
- 2,360.00
- 1D Volume
- 4.1K
2,393.52 -1.06% -25.69
- 1D High
- 2,430.85
- 1D Low
- 2,356.81
- 1D Volume
- 3.8K
77,272.91 -0.17% -129.91
- 1D High
- 77,761.50
- 1D Low
- 76,235.41
- 1D Volume
- 3.8K
2,379.00 -0.42% -10.00
- 1D High
- 2,399.00
- 1D Low
- 2,340.00
- 1D Volume
- 3.6K
128.00 -1.54% -2.00
- 1D High
- 132.00
- 1D Low
- 127.00
- 1D Volume
- 3.5K
6.17 -1.06% -0.066
- 1D High
- 6.26
- 1D Low
- 6.09
- 1D Volume
- 3.5K
173.00 -1.14% -2.00
- 1D High
- 176.00
- 1D Low
- 170.00
- 1D Volume
- 3.5K
1.60 -2.26% -0.037
- 1D High
- 1.63
- 1D Low
- 1.58
- 1D Volume
- 3.5K
112.15 -0.59% -0.66
- 1D High
- 113.08
- 1D Low
- 110.02
- 1D Volume
- 3.4K
0.4761 -0.92% -0.0044
- 1D High
- 0.4761
- 1D Low
- 0.464
- 1D Volume
- 3.4K
353.89 -0.62% -2.21
- 1D High
- 362.08
- 1D Low
- 350.50
- 1D Volume
- 3.2K
112.20 -0.53% -0.60
- 1D High
- 113.60
- 1D Low
- 110.00
- 1D Volume
- 3.2K
17,530.00 -0.97% -171.00
- 1D High
- 17,858.00
- 1D Low
- 17,522.00
- 1D Volume
- 3.2K
49.41 -0.48% -0.24
- 1D High
- 49.91
- 1D Low
- 48.58
- 1D Volume
- 3.2K
206.86 -0.34% -0.70
- 1D High
- 208.93
- 1D Low
- 203.63
- 1D Volume
- 3K
0.002633 -0.72% -0.000019
- 1D High
- 0.002689
- 1D Low
- 0.002611
- 1D Volume
- 3K
6,135.00 -0.41% -25.00
- 1D High
- 6,526.00
- 1D Low
- 6,027.00
- 1D Volume
- 3K
211.18 -0.52% -1.10
- 1D High
- 213.10
- 1D Low
- 204.70
- 1D Volume
- 2.9K
0.0000367 -1.87% -0.00000070
- 1D High
- 0.0000385
- 1D Low
- 0.0000365
- 1D Volume
- 2.9K
0.03696 -1.49% -0.00056
- 1D High
- 0.037
- 1D Low
- 0.03696
- 1D Volume
- 2.9K
0.0000937 +0.11% +0.00000010
- 1D High
- 0.0000945
- 1D Low
- 0.0000927
- 1D Volume
- 2.9K
379,970.00 -1.98% -7,674.00
- 1D High
- 388,545.00
- 1D Low
- 376,837.00
- 1D Volume
- 2.8K
62.48 +1.30% +0.80
- 1D High
- 63.56
- 1D Low
- 60.68
- 1D Volume
- 2.8K
709.69 +0.19% +1.38
- 1D High
- 709.99
- 1D Low
- 703.44
- 1D Volume
- 2.8K
18.78 — —
- 1D High
- 19.03
- 1D Low
- 18.74
- 1D Volume
- 2.7K
0.00000867 -1.81% -0.00000016
- 1D High
- 0.00000876
- 1D Low
- 0.00000867
- 1D Volume
- 2.7K
11,837.00 -1.36% -163.00
- 1D High
- 12,257.00
- 1D Low
- 11,837.00
- 1D Volume
- 2.7K
1.85 -2.16% -0.041
- 1D High
- 1.90
- 1D Low
- 1.83
- 1D Volume
- 2.7K
947.13 +1.88% +17.52
- 1D High
- 957.39
- 1D Low
- 918.47
- 1D Volume
- 2.6K
5.79 -1.43% -0.084
- 1D High
- 6.35
- 1D Low
- 5.74
- 1D Volume
- 2.6K
242.30 -1.50% -3.70
- 1D High
- 250.00
- 1D Low
- 241.50
- 1D Volume
- 2.6K
36.89 +1.04% +0.38
- 1D High
- 37.16
- 1D Low
- 35.43
- 1D Volume
- 2.6K
1,291.30 -2.14% -28.30
- 1D High
- 1,317.60
- 1D Low
- 1,291.30
- 1D Volume
- 2.3K
7.26 +0.28% +0.020
- 1D High
- 7.31
- 1D Low
- 7.13
- 1D Volume
- 2.3K
200.37 +1.19% +2.35
- 1D High
- 202.97
- 1D Low
- 193.29
- 1D Volume
- 2.2K
18.72 +3.20% +0.58
- 1D High
- 18.72
- 1D Low
- 17.54
- 1D Volume
- 2.2K
325.65 +0.17% +0.56
- 1D High
- 328.11
- 1D Low
- 323.63
- 1D Volume
- 2.2K
0.001132 +1.43% +0.000016
- 1D High
- 0.001132
- 1D Low
- 0.001119
- 1D Volume
- 2.1K
2,063.61 -1.06% -22.14
- 1D High
- 2,098.38
- 1D Low
- 2,035.94
- 1D Volume
- 2.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TAOUSDC | BINANCE | 217.70 | -1.09% -2.40 | 221.60 | 214.90 | 4.7K | Chart |
| UUSD | BINANCE | 0.99882 | -0.03% -0.00027 | 0.99923 | 0.99786 | 4.4K | Chart |
| SUIBRL | BINANCE | 3.70 | -0.27% -0.010 | 3.77 | 3.65 | 4.4K | Chart |
| ATOMEUR | BINANCE | 1.25 | -0.40% -0.0050 | 1.27 | 1.24 | 4.4K | Chart |
| CYBERUSDC | BINANCE | 0.296 | — — | 0.297 | 0.296 | 4.2K | Chart |
| NXPCTRY | BINANCE | 9.60 | -1.54% -0.15 | 9.84 | 9.55 | 4.2K | Chart |
| AAOIBUSDT | BINANCE | 102.03 | -0.44% -0.45 | 104.70 | 100.93 | 4.2K | Chart |
| ZECUSDC | BINANCE | 815.00 | -1.76% -14.60 | 842.39 | 787.70 | 4.2K | Chart |
| SMCIBUSDT | BINANCE | 36.42 | -2.39% -0.89 | 37.80 | 35.72 | 4.2K | Chart |
| CBRSBUSDT | BINANCE | 184.49 | +6.57% +11.37 | 185.70 | 169.22 | 4.2K | Chart |
| ADAUSD1 | BINANCE | 0.1939 | -1.27% -0.0025 | 0.1986 | 0.1932 | 4.1K | Chart |
| ETHFDUSD | BINANCE | 2,395.44 | -1.09% -26.46 | 2,431.45 | 2,360.00 | 4.1K | Chart |
| ETHU | BINANCE | 2,393.52 | -1.06% -25.69 | 2,430.85 | 2,356.81 | 3.8K | Chart |
| BTCUSDC | BINANCE | 77,272.91 | -0.17% -129.91 | 77,761.50 | 76,235.41 | 3.8K | Chart |
| LTCTRY | BINANCE | 2,379.00 | -0.42% -10.00 | 2,399.00 | 2,340.00 | 3.6K | Chart |
| METISTRY | BINANCE | 128.00 | -1.54% -2.00 | 132.00 | 127.00 | 3.5K | Chart |
| AVAXEUR | BINANCE | 6.17 | -1.06% -0.066 | 6.26 | 6.09 | 3.5K | Chart |
| KSMTRY | BINANCE | 173.00 | -1.14% -2.00 | 176.00 | 170.00 | 3.5K | Chart |
| NEAREUR | BINANCE | 1.60 | -2.26% -0.037 | 1.63 | 1.58 | 3.5K | Chart |
| BABABUSDT | BINANCE | 112.15 | -0.59% -0.66 | 113.08 | 110.02 | 3.4K | Chart |
| REU | BINANCE | 0.4761 | -0.92% -0.0044 | 0.4761 | 0.464 | 3.4K | Chart |
| TSLABUSDT | BINANCE | 353.89 | -0.62% -2.21 | 362.08 | 350.50 | 3.2K | Chart |
| BNSOLUSDT | BINANCE | 112.20 | -0.53% -0.60 | 113.60 | 110.00 | 3.2K | Chart |
| UIDR | BINANCE | 17,530.00 | -0.97% -171.00 | 17,858.00 | 17,522.00 | 3.2K | Chart |
| LTCFDUSD | BINANCE | 49.41 | -0.48% -0.24 | 49.91 | 48.58 | 3.2K | Chart |
| MRVLBUSDT | BINANCE | 206.86 | -0.34% -0.70 | 208.93 | 203.63 | 3K | Chart |
| CAKEBNB | BINANCE | 0.002633 | -0.72% -0.000019 | 0.002689 | 0.002611 | 3K | Chart |
| AAVETRY | BINANCE | 6,135.00 | -0.41% -25.00 | 6,526.00 | 6,027.00 | 3K | Chart |
| BEBUSDT | BINANCE | 211.18 | -0.52% -1.10 | 213.10 | 204.70 | 2.9K | Chart |
| WALBNB | BINANCE | 0.0000367 | -1.87% -0.00000070 | 0.0000385 | 0.0000365 | 2.9K | Chart |
| MEGAU | BINANCE | 0.03696 | -1.49% -0.00056 | 0.037 | 0.03696 | 2.9K | Chart |
| ETCBTC | BINANCE | 0.0000937 | +0.11% +0.00000010 | 0.0000945 | 0.0000927 | 2.9K | Chart |
| ETHJPY | BINANCE | 379,970.00 | -1.98% -7,674.00 | 388,545.00 | 376,837.00 | 2.8K | Chart |
| RKLBBUSDT | BINANCE | 62.48 | +1.30% +0.80 | 63.56 | 60.68 | 2.8K | Chart |
| QQQBUSDT | BINANCE | 709.69 | +0.19% +1.38 | 709.99 | 703.44 | 2.8K | Chart |
| GMEBUSDT | BINANCE | 18.78 | — — | 19.03 | 18.74 | 2.7K | Chart |
| APTBTC | BINANCE | 0.00000867 | -1.81% -0.00000016 | 0.00000876 | 0.00000867 | 2.7K | Chart |
| VIRTUALIDR | BINANCE | 11,837.00 | -1.36% -163.00 | 12,257.00 | 11,837.00 | 2.7K | Chart |
| NEARUSD1 | BINANCE | 1.85 | -2.16% -0.041 | 1.90 | 1.83 | 2.7K | Chart |
| MUBUSDT | BINANCE | 947.13 | +1.88% +17.52 | 957.39 | 918.47 | 2.6K | Chart |
| UNIUSD1 | BINANCE | 5.79 | -1.43% -0.084 | 6.35 | 5.74 | 2.6K | Chart |
| BCHUSDC | BINANCE | 242.30 | -1.50% -3.70 | 250.00 | 241.50 | 2.6K | Chart |
| GIGGLEUSDC | BINANCE | 36.89 | +1.04% +0.38 | 37.16 | 35.43 | 2.6K | Chart |
| HBARIDR | BINANCE | 1,291.30 | -2.14% -28.30 | 1,317.60 | 1,291.30 | 2.3K | Chart |
| ETCUSDC | BINANCE | 7.26 | +0.28% +0.020 | 7.31 | 7.13 | 2.3K | Chart |
| NBISBUSDT | BINANCE | 200.37 | +1.19% +2.35 | 202.97 | 193.29 | 2.2K | Chart |
| INTWBUSDT | BINANCE | 18.72 | +3.20% +0.58 | 18.72 | 17.54 | 2.2K | Chart |
| AAPLBUSDT | BINANCE | 325.65 | +0.17% +0.56 | 328.11 | 323.63 | 2.2K | Chart |
| SUIBNB | BINANCE | 0.001132 | +1.43% +0.000016 | 0.001132 | 0.001119 | 2.1K | Chart |
| ETHEUR | BINANCE | 2,063.61 | -1.06% -22.14 | 2,098.38 | 2,035.94 | 2.1K | Chart |
TAOUSDC -1.09% 217.70 4.7K UUSD -0.03% 0.99882 4.4K SUIBRL -0.27% 3.70 4.4K ATOMEUR -0.40% 1.25 4.4K CYBERUSDC — 0.296 4.2K NXPCTRY -1.54% 9.60 4.2K AAOIBUSDT -0.44% 102.03 4.2K ZECUSDC -1.76% 815.00 4.2K SMCIBUSDT -2.39% 36.42 4.2K CBRSBUSDT +6.57% 184.49 4.2K ADAUSD1 -1.27% 0.1939 4.1K ETHFDUSD -1.09% 2,395.44 4.1K ETHU -1.06% 2,393.52 3.8K BTCUSDC -0.17% 77,272.91 3.8K LTCTRY -0.42% 2,379.00 3.6K METISTRY -1.54% 128.00 3.5K AVAXEUR -1.06% 6.17 3.5K KSMTRY -1.14% 173.00 3.5K NEAREUR -2.26% 1.60 3.5K BABABUSDT -0.59% 112.15 3.4K REU -0.92% 0.4761 3.4K TSLABUSDT -0.62% 353.89 3.2K BNSOLUSDT -0.53% 112.20 3.2K UIDR -0.97% 17,530.00 3.2K LTCFDUSD -0.48% 49.41 3.2K MRVLBUSDT -0.34% 206.86 3K CAKEBNB -0.72% 0.002633 3K AAVETRY -0.41% 6,135.00 3K BEBUSDT -0.52% 211.18 2.9K WALBNB -1.87% 0.0000367 2.9K MEGAU -1.49% 0.03696 2.9K ETCBTC +0.11% 0.0000937 2.9K ETHJPY -1.98% 379,970.00 2.8K RKLBBUSDT +1.30% 62.48 2.8K QQQBUSDT +0.19% 709.69 2.8K GMEBUSDT — 18.78 2.7K APTBTC -1.81% 0.00000867 2.7K VIRTUALIDR -1.36% 11,837.00 2.7K NEARUSD1 -2.16% 1.85 2.7K MUBUSDT +1.88% 947.13 2.6K UNIUSD1 -1.43% 5.79 2.6K BCHUSDC -1.50% 242.30 2.6K GIGGLEUSDC +1.04% 36.89 2.6K HBARIDR -2.14% 1,291.30 2.3K ETCUSDC +0.28% 7.26 2.3K NBISBUSDT +1.19% 200.37 2.2K INTWBUSDT +3.20% 18.72 2.2K AAPLBUSDT +0.17% 325.65 2.2K SUIBNB +1.43% 0.001132 2.1K ETHEUR -1.06% 2,063.61 2.1K