2,060.90 -1.19% -24.85
- 1D High
- 2,098.38
- 1D Low
- 2,035.94
- 1D Volume
- 1.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,251–1,300 of 1,400 stocks
Live · refreshes every 15 seconds
16.50 -0.96% -0.16
- 1D High
- 16.77
- 1D Low
- 16.26
- 1D Volume
- 1.9K
1.13 +0.02% +0.00020
- 1D High
- 1.13
- 1D Low
- 1.13
- 1D Volume
- 1.8K
115,154.00 -1.20% -1,393.00
- 1D High
- 117,019.00
- 1D Low
- 113,544.00
- 1D Volume
- 1.8K
1.14 +0.12% +0.0014
- 1D High
- 1.15
- 1D Low
- 1.14
- 1D Volume
- 1.7K
686.05 +0.32% +2.16
- 1D High
- 690.31
- 1D Low
- 680.64
- 1D Volume
- 1.7K
0.00000155 — —
- 1D High
- 0.00000155
- 1D Low
- 0.00000153
- 1D Volume
- 1.7K
0.002818 -0.74% -0.000021
- 1D High
- 0.002853
- 1D Low
- 0.002808
- 1D Volume
- 1.6K
114.38 -2.30% -2.69
- 1D High
- 117.38
- 1D Low
- 113.20
- 1D Volume
- 1.5K
337.13 +0.03% +0.11
- 1D High
- 339.68
- 1D Low
- 333.27
- 1D Volume
- 1.5K
0.358 -0.28% -0.0010
- 1D High
- 0.363
- 1D Low
- 0.355
- 1D Volume
- 1.4K
3.73 -1.79% -0.068
- 1D High
- 3.83
- 1D Low
- 3.73
- 1D Volume
- 1.4K
0.0005458 -3.87% -0.000022
- 1D High
- 0.000565
- 1D Low
- 0.0005379
- 1D Volume
- 1.3K
69.44 +0.17% +0.12
- 1D High
- 69.73
- 1D Low
- 67.82
- 1D Volume
- 1.3K
0.02063 +0.68% +0.00014
- 1D High
- 0.02069
- 1D Low
- 0.02027
- 1D Volume
- 1.3K
42.53 -0.58% -0.25
- 1D High
- 42.98
- 1D Low
- 41.94
- 1D Volume
- 1.3K
177.81 +1.27% +2.23
- 1D High
- 178.30
- 1D Low
- 173.80
- 1D Volume
- 1.2K
7,827.00 -1.72% -137.00
- 1D High
- 8,800.00
- 1D Low
- 7,759.00
- 1D Volume
- 1.2K
36.82 -1.50% -0.56
- 1D High
- 37.49
- 1D Low
- 36.50
- 1D Volume
- 1.2K
77,046.98 -0.53% -406.83
- 1D High
- 77,827.22
- 1D Low
- 76,270.91
- 1D Volume
- 1.2K
1.83 -3.53% -0.067
- 1D High
- 1.88
- 1D Low
- 1.83
- 1D Volume
- 1.1K
0.0019513 — —
- 1D High
- 0.0019524
- 1D Low
- 0.0019496
- 1D Volume
- 1.1K
798.00 -0.62% -5.00
- 1D High
- 806.00
- 1D Low
- 783.00
- 1D Volume
- 1.1K
10,462.00 -1.39% -147.00
- 1D High
- 10,680.00
- 1D Low
- 10,359.00
- 1D Volume
- 1K
54.09 +3.01% +1.58
- 1D High
- 54.27
- 1D Low
- 52.21
- 1D Volume
- 1K
0.001643 -0.48% -0.0000080
- 1D High
- 0.001742
- 1D Low
- 0.001631
- 1D Volume
- 983
765.77 +0.48% +3.66
- 1D High
- 766.06
- 1D Low
- 759.52
- 1D Volume
- 965.9
7.21 -0.69% -0.050
- 1D High
- 7.33
- 1D Low
- 7.14
- 1D Volume
- 957.7
0.3235 +0.15% +0.00050
- 1D High
- 0.3235
- 1D Low
- 0.3233
- 1D Volume
- 927.4
1,749,195.00 -1.30% -23,108.00
- 1D High
- 1,786,009.00
- 1D Low
- 1,730,332.00
- 1D Volume
- 925.5
346.30 -0.57% -2.00
- 1D High
- 352.10
- 1D Low
- 343.50
- 1D Volume
- 903.6
0.4743 +1.26% +0.0059
- 1D High
- 0.4795
- 1D Low
- 0.4743
- 1D Volume
- 888.7
12,234.37 -2.09% -260.57
- 1D High
- 12,556.36
- 1D Low
- 12,177.74
- 1D Volume
- 886.8
145.51 +2.97% +4.20
- 1D High
- 146.22
- 1D Low
- 138.68
- 1D Volume
- 871.1
1.53 +1.32% +0.020
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 818.1
80.81 -0.57% -0.46
- 1D High
- 82.54
- 1D Low
- 79.63
- 1D Volume
- 811.4
0.0105205 -1.81% -0.0001944
- 1D High
- 0.0108441
- 1D Low
- 0.0102962
- 1D Volume
- 803
437.92 -0.90% -3.98
- 1D High
- 444.46
- 1D Low
- 434.55
- 1D Volume
- 779.7
0.877 -1.90% -0.017
- 1D High
- 0.892
- 1D Low
- 0.877
- 1D Volume
- 760.7
242.50 -1.54% -3.80
- 1D High
- 250.20
- 1D Low
- 242.30
- 1D Volume
- 684.8
231.06 -1.07% -2.49
- 1D High
- 236.21
- 1D Low
- 228.93
- 1D Volume
- 662.9
0.349 +0.58% +0.0020
- 1D High
- 0.353
- 1D Low
- 0.349
- 1D Volume
- 659.1
170.99 -5.13% -9.25
- 1D High
- 180.37
- 1D Low
- 170.83
- 1D Volume
- 658.6
77,058.69 -0.53% -413.31
- 1D High
- 77,833.23
- 1D Low
- 76,291.94
- 1D Volume
- 649.8
0.000019 — —
- 1D High
- 0.000019
- 1D Low
- 0.0000189
- 1D Volume
- 644.7
445.04 -3.12% -14.34
- 1D High
- 483.48
- 1D Low
- 433.28
- 1D Volume
- 639.7
0.003151 -0.82% -0.000026
- 1D High
- 0.00322
- 1D Low
- 0.003147
- 1D Volume
- 613.6
0.1737 -1.53% -0.0027
- 1D High
- 0.1754
- 1D Low
- 0.1732
- 1D Volume
- 594
266.67 -1.12% -3.02
- 1D High
- 272.01
- 1D Low
- 263.88
- 1D Volume
- 587.2
11.07 -1.42% -0.16
- 1D High
- 11.30
- 1D Low
- 10.93
- 1D Volume
- 561.5
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ETHEUR | BINANCE | 2,060.90 | -1.19% -24.85 | 2,098.38 | 2,035.94 | 1.9K | Chart |
| TRBUSDC | BINANCE | 16.50 | -0.96% -0.16 | 16.77 | 16.26 | 1.9K | Chart |
| BNSOLSOL | BINANCE | 1.13 | +0.02% +0.00020 | 1.13 | 1.13 | 1.8K | Chart |
| ETHTRY | BINANCE | 115,154.00 | -1.20% -1,393.00 | 117,019.00 | 113,544.00 | 1.8K | Chart |
| AEURUSDT | BINANCE | 1.14 | +0.12% +0.0014 | 1.15 | 1.14 | 1.7K | Chart |
| BNBFDUSD | BINANCE | 686.05 | +0.32% +2.16 | 690.31 | 680.64 | 1.7K | Chart |
| GLMBTC | BINANCE | 0.00000155 | — — | 0.00000155 | 0.00000153 | 1.7K | Chart |
| TAOBTC | BINANCE | 0.002818 | -0.74% -0.000021 | 0.002853 | 0.002808 | 1.6K | Chart |
| GNOUSDT | BINANCE | 114.38 | -2.30% -2.69 | 117.38 | 113.20 | 1.5K | Chart |
| GOOGLBUSDT | BINANCE | 337.13 | +0.03% +0.11 | 339.68 | 333.27 | 1.5K | Chart |
| UMAUSDC | BINANCE | 0.358 | -0.28% -0.0010 | 0.363 | 0.355 | 1.4K | Chart |
| BANANAUSDC | BINANCE | 3.73 | -1.79% -0.068 | 3.83 | 3.73 | 1.4K | Chart |
| DASHBTC | BINANCE | 0.0005458 | -3.87% -0.000022 | 0.000565 | 0.0005379 | 1.3K | Chart |
| TQQQBUSDT | BINANCE | 69.44 | +0.17% +0.12 | 69.73 | 67.82 | 1.3K | Chart |
| LTCETH | BINANCE | 0.02063 | +0.68% +0.00014 | 0.02069 | 0.02027 | 1.3K | Chart |
| LTCEUR | BINANCE | 42.53 | -0.58% -0.25 | 42.98 | 41.94 | 1.3K | Chart |
| EWYBUSDT | BINANCE | 177.81 | +1.27% +2.23 | 178.30 | 173.80 | 1.2K | Chart |
| LTCJPY | BINANCE | 7,827.00 | -1.72% -137.00 | 8,800.00 | 7,759.00 | 1.2K | Chart |
| AVAXBRL | BINANCE | 36.82 | -1.50% -0.56 | 37.49 | 36.50 | 1.2K | Chart |
| BTCUSD1 | BINANCE | 77,046.98 | -0.53% -406.83 | 77,827.22 | 76,270.91 | 1.2K | Chart |
| NEARU | BINANCE | 1.83 | -3.53% -0.067 | 1.88 | 1.83 | 1.1K | Chart |
| XRPBNB | BINANCE | 0.0019513 | — — | 0.0019524 | 0.0019496 | 1.1K | Chart |
| TRBTRY | BINANCE | 798.00 | -0.62% -5.00 | 806.00 | 783.00 | 1.1K | Chart |
| TAOTRY | BINANCE | 10,462.00 | -1.39% -147.00 | 10,680.00 | 10,359.00 | 1K | Chart |
| PYPLBUSDT | BINANCE | 54.09 | +3.01% +1.58 | 54.27 | 52.21 | 1K | Chart |
| AAVEBTC | BINANCE | 0.001643 | -0.48% -0.0000080 | 0.001742 | 0.001631 | 983 | Chart |
| SPYBUSDT | BINANCE | 765.77 | +0.48% +3.66 | 766.06 | 759.52 | 965.9 | Chart |
| ETCFDUSD | BINANCE | 7.21 | -0.69% -0.050 | 7.33 | 7.14 | 957.7 | Chart |
| TRXUSD1 | BINANCE | 0.3235 | +0.15% +0.00050 | 0.3235 | 0.3233 | 927.4 | Chart |
| SOLIDR | BINANCE | 1,749,195.00 | -1.30% -23,108.00 | 1,786,009.00 | 1,730,332.00 | 925.5 | Chart |
| ETCTRY | BINANCE | 346.30 | -0.57% -2.00 | 352.10 | 343.50 | 903.6 | Chart |
| 币安人生USD1 | BINANCE | 0.4743 | +1.26% +0.0059 | 0.4795 | 0.4743 | 888.7 | Chart |
| ETHBRL | BINANCE | 12,234.37 | -2.09% -260.57 | 12,556.36 | 12,177.74 | 886.8 | Chart |
| ORCLBUSDT | BINANCE | 145.51 | +2.97% +4.20 | 146.22 | 138.68 | 871.1 | Chart |
| RPLUSDC | BINANCE | 1.53 | +1.32% +0.020 | 1.54 | 1.53 | 818.1 | Chart |
| CRWVBUSDT | BINANCE | 80.81 | -0.57% -0.46 | 82.54 | 79.63 | 811.4 | Chart |
| ZECBTC | BINANCE | 0.0105205 | -1.81% -0.0001944 | 0.0108441 | 0.0102962 | 803 | Chart |
| AMATBUSDT | BINANCE | 437.92 | -0.90% -3.98 | 444.46 | 434.55 | 779.7 | Chart |
| VANAUSDC | BINANCE | 0.877 | -1.90% -0.017 | 0.892 | 0.877 | 760.7 | Chart |
| BCHFDUSD | BINANCE | 242.50 | -1.54% -3.80 | 250.20 | 242.30 | 684.8 | Chart |
| ARMBUSDT | BINANCE | 231.06 | -1.07% -2.49 | 236.21 | 228.93 | 662.9 | Chart |
| MASKUSDC | BINANCE | 0.349 | +0.58% +0.0020 | 0.353 | 0.349 | 659.1 | Chart |
| PLTRBUSDT | BINANCE | 170.99 | -5.13% -9.25 | 180.37 | 170.83 | 658.6 | Chart |
| BTCU | BINANCE | 77,058.69 | -0.53% -413.31 | 77,833.23 | 76,291.94 | 649.8 | Chart |
| LPTBTC | BINANCE | 0.000019 | — — | 0.000019 | 0.0000189 | 644.7 | Chart |
| DELLBUSDT | BINANCE | 445.04 | -3.12% -14.34 | 483.48 | 433.28 | 639.7 | Chart |
| BCHBTC | BINANCE | 0.003151 | -0.82% -0.000026 | 0.00322 | 0.003147 | 613.6 | Chart |
| XLMU | BINANCE | 0.1737 | -1.53% -0.0027 | 0.1754 | 0.1732 | 594 | Chart |
| COHRBUSDT | BINANCE | 266.67 | -1.12% -3.02 | 272.01 | 263.88 | 587.2 | Chart |
| LINKU | BINANCE | 11.07 | -1.42% -0.16 | 11.30 | 10.93 | 561.5 | Chart |
ETHEUR -1.19% 2,060.90 1.9K TRBUSDC -0.96% 16.50 1.9K BNSOLSOL +0.02% 1.13 1.8K ETHTRY -1.20% 115,154.00 1.8K AEURUSDT +0.12% 1.14 1.7K BNBFDUSD +0.32% 686.05 1.7K GLMBTC — 0.00000155 1.7K TAOBTC -0.74% 0.002818 1.6K GNOUSDT -2.30% 114.38 1.5K GOOGLBUSDT +0.03% 337.13 1.5K UMAUSDC -0.28% 0.358 1.4K BANANAUSDC -1.79% 3.73 1.4K DASHBTC -3.87% 0.0005458 1.3K TQQQBUSDT +0.17% 69.44 1.3K LTCETH +0.68% 0.02063 1.3K LTCEUR -0.58% 42.53 1.3K EWYBUSDT +1.27% 177.81 1.2K LTCJPY -1.72% 7,827.00 1.2K AVAXBRL -1.50% 36.82 1.2K BTCUSD1 -0.53% 77,046.98 1.2K NEARU -3.53% 1.83 1.1K XRPBNB — 0.0019513 1.1K TRBTRY -0.62% 798.00 1.1K TAOTRY -1.39% 10,462.00 1K PYPLBUSDT +3.01% 54.09 1K AAVEBTC -0.48% 0.001643 983 SPYBUSDT +0.48% 765.77 965.9 ETCFDUSD -0.69% 7.21 957.7 TRXUSD1 +0.15% 0.3235 927.4 SOLIDR -1.30% 1,749,195.00 925.5 ETCTRY -0.57% 346.30 903.6 币安人生USD1 +1.26% 0.4743 888.7 ETHBRL -2.09% 12,234.37 886.8 ORCLBUSDT +2.97% 145.51 871.1 RPLUSDC +1.32% 1.53 818.1 CRWVBUSDT -0.57% 80.81 811.4 ZECBTC -1.81% 0.0105205 803 AMATBUSDT -0.90% 437.92 779.7 VANAUSDC -1.90% 0.877 760.7 BCHFDUSD -1.54% 242.50 684.8 ARMBUSDT -1.07% 231.06 662.9 MASKUSDC +0.58% 0.349 659.1 PLTRBUSDT -5.13% 170.99 658.6 BTCU -0.53% 77,058.69 649.8 LPTBTC — 0.000019 644.7 DELLBUSDT -3.12% 445.04 639.7 BCHBTC -0.82% 0.003151 613.6 XLMU -1.53% 0.1737 594 COHRBUSDT -1.12% 266.67 587.2 LINKU -1.42% 11.07 561.5