0.0532 -1.48% -0.00080
- 1D High
- 0.0537
- 1D Low
- 0.0532
- 1D Volume
- 510.9
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,301–1,350 of 1,400 stocks
Live · refreshes every 15 seconds
0.05289 +0.08% +0.000040
- 1D High
- 0.05591
- 1D Low
- 0.05241
- 1D Volume
- 497.3
64.71 +1.54% +0.98
- 1D High
- 66.58
- 1D Low
- 63.33
- 1D Volume
- 471.7
109,278.00 -0.17% -187.00
- 1D High
- 110,544.00
- 1D Low
- 108,438.00
- 1D Volume
- 470.6
33,148.00 +0.74% +242.00
- 1D High
- 33,225.00
- 1D Low
- 32,775.00
- 1D Volume
- 431.2
48.20 +0.40% +0.19
- 1D High
- 48.71
- 1D Low
- 46.85
- 1D Volume
- 426.1
368.05 -0.83% -3.08
- 1D High
- 372.23
- 1D Low
- 365.10
- 1D Volume
- 403.2
256.13 +0.30% +0.76
- 1D High
- 256.27
- 1D Low
- 253.01
- 1D Volume
- 375.8
82.34 +2.12% +1.71
- 1D High
- 83.14
- 1D Low
- 80.41
- 1D Volume
- 364
868.42 +0.00% +0.010
- 1D High
- 886.50
- 1D Low
- 846.69
- 1D Volume
- 360.1
144.56 +0.01% +0.010
- 1D High
- 147.53
- 1D Low
- 142.15
- 1D Volume
- 357.9
1.42 -0.14% -0.0020
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 355.7
2,655.16 -0.64% -16.98
- 1D High
- 2,692.01
- 1D Low
- 2,604.76
- 1D Volume
- 342.4
4,393.05 +1.31% +56.96
- 1D High
- 4,403.05
- 1D Low
- 4,291.91
- 1D Volume
- 340
23,685.00 +1.65% +385.00
- 1D High
- 23,685.00
- 1D Low
- 23,090.00
- 1D Volume
- 335.9
168.35 +0.95% +1.59
- 1D High
- 169.29
- 1D Low
- 164.74
- 1D Volume
- 319.5
593.90 +2.82% +16.29
- 1D High
- 600.00
- 1D Low
- 574.22
- 1D Volume
- 315.4
8.59 +0.59% +0.050
- 1D High
- 8.62
- 1D Low
- 8.52
- 1D Volume
- 279
19.22 +1.10% +0.21
- 1D High
- 19.22
- 1D Low
- 18.77
- 1D Volume
- 271.5
414.29 -0.03% -0.14
- 1D High
- 415.24
- 1D Low
- 408.23
- 1D Volume
- 262.2
923.00 +0.87% +8.00
- 1D High
- 927.00
- 1D Low
- 902.00
- 1D Volume
- 261
276.04 -1.27% -3.56
- 1D High
- 280.48
- 1D Low
- 268.33
- 1D Volume
- 255.2
593.04 +0.66% +3.91
- 1D High
- 595.31
- 1D Low
- 587.13
- 1D Volume
- 251.9
126.67 -1.04% -1.33
- 1D High
- 135.29
- 1D Low
- 125.96
- 1D Volume
- 238.9
253.10 -1.17% -3.00
- 1D High
- 257.40
- 1D Low
- 251.30
- 1D Volume
- 226.6
423.00 -2.76% -12.00
- 1D High
- 434.70
- 1D Low
- 419.30
- 1D Volume
- 210.1
0.037 -1.39% -0.00052
- 1D High
- 0.037
- 1D Low
- 0.037
- 1D Volume
- 205.1
442.25 -1.08% -4.84
- 1D High
- 456.57
- 1D Low
- 437.81
- 1D Volume
- 200.7
4,382.29 +1.23% +53.46
- 1D High
- 4,392.95
- 1D Low
- 4,285.30
- 1D Volume
- 199.1
211,889.00 +1.45% +3,022.00
- 1D High
- 212,328.00
- 1D Low
- 206,917.00
- 1D Volume
- 195.6
77,350.44 -0.25% -194.53
- 1D High
- 77,872.60
- 1D Low
- 76,366.67
- 1D Volume
- 190.5
1.33 +0.08% +0.0010
- 1D High
- 1.33
- 1D Low
- 1.30
- 1D Volume
- 185.9
99.18 -0.87% -0.87
- 1D High
- 100.25
- 1D Low
- 97.50
- 1D Volume
- 179.6
0.0000276 -0.58% -0.00000016
- 1D High
- 0.00002782
- 1D Low
- 0.0000276
- 1D Volume
- 179.5
813.41 -1.97% -16.37
- 1D High
- 842.18
- 1D Low
- 789.82
- 1D Volume
- 163.6
810.73 -1.37% -11.28
- 1D High
- 841.42
- 1D Low
- 789.13
- 1D Volume
- 149.1
0.1732 -1.81% -0.0032
- 1D High
- 0.1754
- 1D Low
- 0.1732
- 1D Volume
- 149
229.93 -0.58% -1.33
- 1D High
- 232.06
- 1D Low
- 228.79
- 1D Volume
- 132.4
211,257.00 +1.28% +2,664.00
- 1D High
- 211,804.00
- 1D Low
- 206,675.00
- 1D Volume
- 127.4
498.49 -0.53% -2.67
- 1D High
- 501.10
- 1D Low
- 495.75
- 1D Volume
- 124.7
0.152 -1.23% -0.0019
- 1D High
- 0.1537
- 1D Low
- 0.152
- 1D Volume
- 111.5
1.33 +0.99% +0.013
- 1D High
- 1.33
- 1D Low
- 1.31
- 1D Volume
- 111.5
0.1756 -0.62% -0.0011
- 1D High
- 0.1756
- 1D Low
- 0.1756
- 1D Volume
- 109
126,844.00 -0.80% -1,024.00
- 1D High
- 128,555.00
- 1D Low
- 126,150.00
- 1D Volume
- 105.8
12,257,199.00 -1.24% -153,315.00
- 1D High
- 12,468,559.00
- 1D Low
- 12,164,156.00
- 1D Volume
- 104.5
3.23 +1.25% +0.040
- 1D High
- 3.24
- 1D Low
- 3.21
- 1D Volume
- 104.4
0.9986 -0.01% -0.00010
- 1D High
- 0.999
- 1D Low
- 0.9986
- 1D Volume
- 98.2
210.90 -0.61% -1.30
- 1D High
- 215.80
- 1D Low
- 209.60
- 1D Volume
- 97.5
459.17 -0.10% -0.47
- 1D High
- 461.44
- 1D Low
- 452.92
- 1D Volume
- 95.7
7.16 -0.72% -0.052
- 1D High
- 7.24
- 1D Low
- 7.06
- 1D Volume
- 90.6
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| OPNUSD1 | BINANCE | 0.0532 | -1.48% -0.00080 | 0.0537 | 0.0532 | 510.9 | Chart |
| AAVEETH | BINANCE | 0.05289 | +0.08% +0.000040 | 0.05591 | 0.05241 | 497.3 | Chart |
| QNTUSDC | BINANCE | 64.71 | +1.54% +0.98 | 66.58 | 63.33 | 471.7 | Chart |
| BNBJPY | BINANCE | 109,278.00 | -0.17% -187.00 | 110,544.00 | 108,438.00 | 470.6 | Chart |
| BNBTRY | BINANCE | 33,148.00 | +0.74% +242.00 | 33,225.00 | 32,775.00 | 431.2 | Chart |
| QNTBUSDT | BINANCE | 48.20 | +0.40% +0.19 | 48.71 | 46.85 | 426.1 | Chart |
| AVGOBUSDT | BINANCE | 368.05 | -0.83% -3.08 | 372.23 | 365.10 | 403.2 | Chart |
| AMZNBUSDT | BINANCE | 256.13 | +0.30% +0.76 | 256.27 | 253.01 | 375.8 | Chart |
| NFLXBUSDT | BINANCE | 82.34 | +2.12% +1.71 | 83.14 | 80.41 | 364 | Chart |
| LITEBUSDT | BINANCE | 868.42 | +0.00% +0.010 | 886.50 | 846.69 | 360.1 | Chart |
| GLWBUSDT | BINANCE | 144.56 | +0.01% +0.010 | 147.53 | 142.15 | 357.9 | Chart |
| LPTUSDC | BINANCE | 1.42 | -0.14% -0.0020 | 1.43 | 1.42 | 355.7 | Chart |
| WBETHUSDT | BINANCE | 2,655.16 | -0.64% -16.98 | 2,692.01 | 2,604.76 | 342.4 | Chart |
| PAXGUSDC | BINANCE | 4,393.05 | +1.31% +56.96 | 4,403.05 | 4,291.91 | 340 | Chart |
| GRAMIDR | BINANCE | 23,685.00 | +1.65% +385.00 | 23,685.00 | 23,090.00 | 335.9 | Chart |
| QCOMBUSDT | BINANCE | 168.35 | +0.95% +1.59 | 169.29 | 164.74 | 319.5 | Chart |
| METABUSDT | BINANCE | 593.90 | +2.82% +16.29 | 600.00 | 574.22 | 315.4 | Chart |
| NMRUSDC | BINANCE | 8.59 | +0.59% +0.050 | 8.62 | 8.52 | 279 | Chart |
| COMPUSDC | BINANCE | 19.22 | +1.10% +0.21 | 19.22 | 18.77 | 271.5 | Chart |
| TSMBUSDT | BINANCE | 414.29 | -0.03% -0.14 | 415.24 | 408.23 | 262.2 | Chart |
| COMPTRY | BINANCE | 923.00 | +0.87% +8.00 | 927.00 | 902.00 | 261 | Chart |
| ALABBUSDT | BINANCE | 276.04 | -1.27% -3.56 | 280.48 | 268.33 | 255.2 | Chart |
| BNBEUR | BINANCE | 593.04 | +0.66% +3.91 | 595.31 | 587.13 | 251.9 | Chart |
| AAVEU | BINANCE | 126.67 | -1.04% -1.33 | 135.29 | 125.96 | 238.9 | Chart |
| LTCBRL | BINANCE | 253.10 | -1.17% -3.00 | 257.40 | 251.30 | 226.6 | Chart |
| NMRTRY | BINANCE | 423.00 | -2.76% -12.00 | 434.70 | 419.30 | 210.1 | Chart |
| MEGAU | BINANCE | 0.037 | -1.39% -0.00052 | 0.037 | 0.037 | 205.1 | Chart |
| WDCBUSDT | BINANCE | 442.25 | -1.08% -4.84 | 456.57 | 437.81 | 200.7 | Chart |
| XAUTUSDC | BINANCE | 4,382.29 | +1.23% +53.46 | 4,392.95 | 4,285.30 | 199.1 | Chart |
| PAXGTRY | BINANCE | 211,889.00 | +1.45% +3,022.00 | 212,328.00 | 206,917.00 | 195.6 | Chart |
| BTCFDUSD | BINANCE | 77,350.44 | -0.25% -194.53 | 77,872.60 | 76,366.67 | 190.5 | Chart |
| GRAMUSD1 | BINANCE | 1.33 | +0.08% +0.0010 | 1.33 | 1.30 | 185.9 | Chart |
| SOLUSD | BINANCE | 99.18 | -0.87% -0.87 | 100.25 | 97.50 | 179.6 | Chart |
| ARBTC | BINANCE | 0.0000276 | -0.58% -0.00000016 | 0.00002782 | 0.0000276 | 179.5 | Chart |
| ZECUSD1 | BINANCE | 813.41 | -1.97% -16.37 | 842.18 | 789.82 | 163.6 | Chart |
| ZECU | BINANCE | 810.73 | -1.37% -11.28 | 841.42 | 789.13 | 149.1 | Chart |
| XLMU | BINANCE | 0.1732 | -1.81% -0.0032 | 0.1754 | 0.1732 | 149 | Chart |
| IBMBUSDT | BINANCE | 229.93 | -0.58% -1.33 | 232.06 | 228.79 | 132.4 | Chart |
| XAUTTRY | BINANCE | 211,257.00 | +1.28% +2,664.00 | 211,804.00 | 206,675.00 | 127.4 | Chart |
| MSFTBUSDT | BINANCE | 498.49 | -0.53% -2.67 | 501.10 | 495.75 | 124.7 | Chart |
| FETU | BINANCE | 0.152 | -1.23% -0.0019 | 0.1537 | 0.152 | 111.5 | Chart |
| GRAMU | BINANCE | 1.33 | +0.99% +0.013 | 1.33 | 1.31 | 111.5 | Chart |
| XLMUSD1 | BINANCE | 0.1756 | -0.62% -0.0011 | 0.1756 | 0.1756 | 109 | Chart |
| AVAXIDR | BINANCE | 126,844.00 | -0.80% -1,024.00 | 128,555.00 | 126,150.00 | 105.8 | Chart |
| BTCJPY | BINANCE | 12,257,199.00 | -1.24% -153,315.00 | 12,468,559.00 | 12,164,156.00 | 104.5 | Chart |
| ILVUSDC | BINANCE | 3.23 | +1.25% +0.040 | 3.24 | 3.21 | 104.4 | Chart |
| WBTCBTC | BINANCE | 0.9986 | -0.01% -0.00010 | 0.999 | 0.9986 | 98.2 | Chart |
| BCHEUR | BINANCE | 210.90 | -0.61% -1.30 | 215.80 | 209.60 | 97.5 | Chart |
| AMDBUSDT | BINANCE | 459.17 | -0.10% -0.47 | 461.44 | 452.92 | 95.7 | Chart |
| AVAXU | BINANCE | 7.16 | -0.72% -0.052 | 7.24 | 7.06 | 90.6 | Chart |
OPNUSD1 -1.48% 0.0532 510.9 AAVEETH +0.08% 0.05289 497.3 QNTUSDC +1.54% 64.71 471.7 BNBJPY -0.17% 109,278.00 470.6 BNBTRY +0.74% 33,148.00 431.2 QNTBUSDT +0.40% 48.20 426.1 AVGOBUSDT -0.83% 368.05 403.2 AMZNBUSDT +0.30% 256.13 375.8 NFLXBUSDT +2.12% 82.34 364 LITEBUSDT +0.00% 868.42 360.1 GLWBUSDT +0.01% 144.56 357.9 LPTUSDC -0.14% 1.42 355.7 WBETHUSDT -0.64% 2,655.16 342.4 PAXGUSDC +1.31% 4,393.05 340 GRAMIDR +1.65% 23,685.00 335.9 QCOMBUSDT +0.95% 168.35 319.5 METABUSDT +2.82% 593.90 315.4 NMRUSDC +0.59% 8.59 279 COMPUSDC +1.10% 19.22 271.5 TSMBUSDT -0.03% 414.29 262.2 COMPTRY +0.87% 923.00 261 ALABBUSDT -1.27% 276.04 255.2 BNBEUR +0.66% 593.04 251.9 AAVEU -1.04% 126.67 238.9 LTCBRL -1.17% 253.10 226.6 NMRTRY -2.76% 423.00 210.1 MEGAU -1.39% 0.037 205.1 WDCBUSDT -1.08% 442.25 200.7 XAUTUSDC +1.23% 4,382.29 199.1 PAXGTRY +1.45% 211,889.00 195.6 BTCFDUSD -0.25% 77,350.44 190.5 GRAMUSD1 +0.08% 1.33 185.9 SOLUSD -0.87% 99.18 179.6 ARBTC -0.58% 0.0000276 179.5 ZECUSD1 -1.97% 813.41 163.6 ZECU -1.37% 810.73 149.1 XLMU -1.81% 0.1732 149 IBMBUSDT -0.58% 229.93 132.4 XAUTTRY +1.28% 211,257.00 127.4 MSFTBUSDT -0.53% 498.49 124.7 FETU -1.23% 0.152 111.5 GRAMU +0.99% 1.33 111.5 XLMUSD1 -0.62% 0.1756 109 AVAXIDR -0.80% 126,844.00 105.8 BTCJPY -1.24% 12,257,199.00 104.5 ILVUSDC +1.25% 3.23 104.4 WBTCBTC -0.01% 0.9986 98.2 BCHEUR -0.61% 210.90 97.5 AMDBUSDT -0.10% 459.17 95.7 AVAXU -0.72% 7.16 90.6