444.05 -0.68% -3.04
- 1D High
- 449.72
- 1D Low
- 441.06
- 1D Volume
- 80.4
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,351–1,400 of 1,400 stocks
Live · refreshes every 15 seconds
11,750.00 -0.94% -112.00
- 1D High
- 12,048.00
- 1D Low
- 11,700.00
- 1D Volume
- 78.6
230.46 -0.35% -0.80
- 1D High
- 232.06
- 1D Low
- 228.79
- 1D Volume
- 74.3
2,400.00 -0.83% -20.00
- 1D High
- 2,779.00
- 1D Low
- 2,400.00
- 1D Volume
- 70
3,544.00 +0.43% +15.00
- 1D High
- 3,566.00
- 1D Low
- 3,514.00
- 1D Volume
- 66
397,807.00 -0.55% -2,193.00
- 1D High
- 402,339.00
- 1D Low
- 394,533.00
- 1D Volume
- 62.8
2,204.00 -0.99% -22.00
- 1D High
- 2,238.00
- 1D Low
- 2,193.00
- 1D Volume
- 62.6
457.06 -0.56% -2.58
- 1D High
- 461.44
- 1D Low
- 453.64
- 1D Volume
- 60
216.20 -1.95% -4.30
- 1D High
- 221.40
- 1D Low
- 215.20
- 1D Volume
- 55.3
210.10 -1.08% -2.30
- 1D High
- 213.90
- 1D Low
- 209.80
- 1D Volume
- 55.3
42,179,414.00 -1.43% -612,025.00
- 1D High
- 43,089,685.00
- 1D Low
- 41,815,227.00
- 1D Volume
- 54.9
66,299.03 -0.73% -484.53
- 1D High
- 67,166.98
- 1D Low
- 65,889.61
- 1D Volume
- 53.1
34,591.00 -2.06% -726.00
- 1D High
- 35,366.00
- 1D Low
- 34,470.00
- 1D Volume
- 50.1
12,147,003.00 +0.55% +65,905.00
- 1D High
- 12,256,998.00
- 1D Low
- 12,051,629.00
- 1D Volume
- 42.6
48.94 -1.35% -0.67
- 1D High
- 49.81
- 1D Low
- 48.54
- 1D Volume
- 41.9
24,916.00 -0.80% -200.00
- 1D High
- 25,369.00
- 1D Low
- 24,801.00
- 1D Volume
- 41.2
0.0009237 +0.22% +0.0000020
- 1D High
- 0.0009333
- 1D Low
- 0.0009174
- 1D Volume
- 31.7
3,700,844.00 -0.79% -29,581.00
- 1D High
- 3,747,921.00
- 1D Low
- 3,675,016.00
- 1D Volume
- 30
76,791.29 -1.02% -791.71
- 1D High
- 77,728.87
- 1D Low
- 76,229.64
- 1D Volume
- 28.5
0.05655 +1.18% +0.00066
- 1D High
- 0.05658
- 1D Low
- 0.05528
- 1D Volume
- 27.9
6,168.00 +6.31% +366.00
- 1D High
- 6,300.00
- 1D Low
- 5,501.00
- 1D Volume
- 27.6
3,847,490.00 -1.35% -52,510.00
- 1D High
- 3,935,419.00
- 1D Low
- 3,847,490.00
- 1D Volume
- 20.5
7.09 -1.38% -0.099
- 1D High
- 7.10
- 1D Low
- 7.09
- 1D Volume
- 20.4
0.05672 +1.29% +0.00072
- 1D High
- 0.05672
- 1D Low
- 0.05538
- 1D Volume
- 19.2
544.20 -0.17% -0.91
- 1D High
- 546.55
- 1D Low
- 539.83
- 1D Volume
- 18.5
76,650.95 -0.89% -691.23
- 1D High
- 77,672.91
- 1D Low
- 76,158.21
- 1D Volume
- 18.5
2,382.89 -1.53% -37.13
- 1D High
- 2,425.69
- 1D Low
- 2,360.00
- 1D Volume
- 16.5
38,884.00 -1.56% -616.00
- 1D High
- 39,931.00
- 1D Low
- 38,880.00
- 1D Volume
- 16.4
683.92 +0.21% +1.40
- 1D High
- 689.03
- 1D Low
- 680.61
- 1D Volume
- 15
247.70 +0.28% +0.70
- 1D High
- 251.00
- 1D Low
- 243.90
- 1D Volume
- 10.7
1,665.81 -0.01% -0.16
- 1D High
- 1,672.36
- 1D Low
- 1,655.00
- 1D Volume
- 8.6
0.0737 +0.82% +0.00060
- 1D High
- 0.0737
- 1D Low
- 0.0726
- 1D Volume
- 6.2
1,007.94 +0.36% +3.60
- 1D High
- 1,010.12
- 1D Low
- 1,001.79
- 1D Volume
- 4.7
216.20 -2.57% -5.70
- 1D High
- 220.40
- 1D Low
- 216.20
- 1D Volume
- 4.7
1,666.00 -1.65% -28.00
- 1D High
- 1,698.00
- 1D Low
- 1,664.00
- 1D Volume
- 3.4
1,360,492,715.00 -0.82% -11,265,487.00
- 1D High
- 1,379,335,293.00
- 1D Low
- 1,350,000,000.00
- 1D Volume
- 2.7
48.84 -0.31% -0.15
- 1D High
- 49.41
- 1D Low
- 48.78
- 1D Volume
- 2.3
216.10 -2.92% -6.50
- 1D High
- 219.60
- 1D Low
- 216.00
- 1D Volume
- 2.1
4,344.15 +0.30% +12.82
- 1D High
- 4,344.15
- 1D Low
- 4,290.10
- 1D Volume
- 2.1
4,350.84 +0.29% +12.58
- 1D High
- 4,350.84
- 1D Low
- 4,296.65
- 1D Volume
- 1.3
244.50 -0.45% -1.10
- 1D High
- 248.50
- 1D Low
- 243.50
- 1D Volume
- 1.3
4,335.00 -0.50% -21.66
- 1D High
- 4,335.32
- 1D Low
- 4,335.00
- 1D Volume
- 1.2
11.04 -1.84% -0.207
- 1D High
- 11.04
- 1D Low
- 11.04
- 1D Volume
- 1.1
40,455.00 -1.09% -445.00
- 1D High
- 41,225.00
- 1D Low
- 40,360.00
- 1D Volume
- 1.1
3,766,003.00 -2.24% -86,230.00
- 1D High
- 3,855,583.00
- 1D Low
- 3,766,002.00
- 1D Volume
- 1
122,339,046.00 -0.74% -915,254.00
- 1D High
- 123,884,851.00
- 1D Low
- 121,670,026.00
- 1D Volume
- 0.6
2,357.21 -1.33% -31.79
- 1D High
- 2,378.00
- 1D Low
- 2,357.21
- 1D Volume
- 0.2
4,308.86 -0.53% -22.84
- 1D High
- 4,318.17
- 1D Low
- 4,293.00
- 1D Volume
- 0.1
1,305,779.00 -0.79% -10,345.00
- 1D High
- 1,321,556.00
- 1D Low
- 1,300,112.00
- 1D Volume
- 0.1
76,688.52 -0.47% -363.14
- 1D High
- 77,691.33
- 1D Low
- 76,496.55
- 1D Volume
- 0
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| WDCBUSDT | BINANCE | 444.05 | -0.68% -3.04 | 449.72 | 441.06 | 80.4 | Chart |
| BCHTRY | BINANCE | 11,750.00 | -0.94% -112.00 | 12,048.00 | 11,700.00 | 78.6 | Chart |
| IBMBUSDT | BINANCE | 230.46 | -0.35% -0.80 | 232.06 | 228.79 | 74.3 | Chart |
| TRBJPY | BINANCE | 2,400.00 | -0.83% -20.00 | 2,779.00 | 2,400.00 | 70 | Chart |
| BNBBRL | BINANCE | 3,544.00 | +0.43% +15.00 | 3,566.00 | 3,514.00 | 66 | Chart |
| BTCBRL | BINANCE | 397,807.00 | -0.55% -2,193.00 | 402,339.00 | 394,533.00 | 62.8 | Chart |
| YFIUSDT | BINANCE | 2,204.00 | -0.99% -22.00 | 2,238.00 | 2,193.00 | 62.6 | Chart |
| AMDBUSDT | BINANCE | 457.06 | -0.56% -2.58 | 461.44 | 453.64 | 60 | Chart |
| TAOFDUSD | BINANCE | 216.20 | -1.95% -4.30 | 221.40 | 215.20 | 55.3 | Chart |
| LPTJPY | BINANCE | 210.10 | -1.08% -2.30 | 213.90 | 209.80 | 55.3 | Chart |
| ETHIDR | BINANCE | 42,179,414.00 | -1.43% -612,025.00 | 43,089,685.00 | 41,815,227.00 | 54.9 | Chart |
| BTCEUR | BINANCE | 66,299.03 | -0.73% -484.53 | 67,166.98 | 65,889.61 | 53.1 | Chart |
| TAOJPY | BINANCE | 34,591.00 | -2.06% -726.00 | 35,366.00 | 34,470.00 | 50.1 | Chart |
| BNBIDR | BINANCE | 12,147,003.00 | +0.55% +65,905.00 | 12,256,998.00 | 12,051,629.00 | 42.6 | Chart |
| LTCU | BINANCE | 48.94 | -1.35% -0.67 | 49.81 | 48.54 | 41.9 | Chart |
| RENDERIDR | BINANCE | 24,916.00 | -0.80% -200.00 | 25,369.00 | 24,801.00 | 41.2 | Chart |
| QNTBTC | BINANCE | 0.0009237 | +0.22% +0.0000020 | 0.0009333 | 0.0009174 | 31.7 | Chart |
| BTCTRY | BINANCE | 3,700,844.00 | -0.79% -29,581.00 | 3,747,921.00 | 3,675,016.00 | 30 | Chart |
| BTCUSD | BINANCE | 76,791.29 | -1.02% -791.71 | 77,728.87 | 76,229.64 | 28.5 | Chart |
| XAUTBTC | BINANCE | 0.05655 | +1.18% +0.00066 | 0.05658 | 0.05528 | 27.9 | Chart |
| GIGGLEJPY | BINANCE | 6,168.00 | +6.31% +366.00 | 6,300.00 | 5,501.00 | 27.6 | Chart |
| TAOIDR | BINANCE | 3,847,490.00 | -1.35% -52,510.00 | 3,935,419.00 | 3,847,490.00 | 20.5 | Chart |
| AVAXUSD1 | BINANCE | 7.09 | -1.38% -0.099 | 7.10 | 7.09 | 20.4 | Chart |
| PAXGBTC | BINANCE | 0.05672 | +1.29% +0.00072 | 0.05672 | 0.05538 | 19.2 | Chart |
| SMHBUSDT | BINANCE | 544.20 | -0.17% -0.91 | 546.55 | 539.83 | 18.5 | Chart |
| WBTCUSDT | BINANCE | 76,650.95 | -0.89% -691.23 | 77,672.91 | 76,158.21 | 18.5 | Chart |
| ETHUSD | BINANCE | 2,382.89 | -1.53% -37.13 | 2,425.69 | 2,360.00 | 16.5 | Chart |
| BCHJPY | BINANCE | 38,884.00 | -1.56% -616.00 | 39,931.00 | 38,880.00 | 16.4 | Chart |
| BNBUSD | BINANCE | 683.92 | +0.21% +1.40 | 689.03 | 680.61 | 15 | Chart |
| BCHUSD1 | BINANCE | 247.70 | +0.28% +0.70 | 251.00 | 243.90 | 10.7 | Chart |
| ASMLBUSDT | BINANCE | 1,665.81 | -0.01% -0.16 | 1,672.36 | 1,655.00 | 8.6 | Chart |
| LTCBNB | BINANCE | 0.0737 | +0.82% +0.00060 | 0.0737 | 0.0726 | 6.2 | Chart |
| GSBUSDT | BINANCE | 1,007.94 | +0.36% +3.60 | 1,010.12 | 1,001.79 | 4.7 | Chart |
| TAOU | BINANCE | 216.20 | -2.57% -5.70 | 220.40 | 216.20 | 4.7 | Chart |
| SOLMXN | BINANCE | 1,666.00 | -1.65% -28.00 | 1,698.00 | 1,664.00 | 3.4 | Chart |
| BTCIDR | BINANCE | 1,360,492,715.00 | -0.82% -11,265,487.00 | 1,379,335,293.00 | 1,350,000,000.00 | 2.7 | Chart |
| LTCUSD1 | BINANCE | 48.84 | -0.31% -0.15 | 49.41 | 48.78 | 2.3 | Chart |
| TAOUSD1 | BINANCE | 216.10 | -2.92% -6.50 | 219.60 | 216.00 | 2.1 | Chart |
| XAUTU | BINANCE | 4,344.15 | +0.30% +12.82 | 4,344.15 | 4,290.10 | 2.1 | Chart |
| PAXGU | BINANCE | 4,350.84 | +0.29% +12.58 | 4,350.84 | 4,296.65 | 1.3 | Chart |
| BCHU | BINANCE | 244.50 | -0.45% -1.10 | 248.50 | 243.50 | 1.3 | Chart |
| PAXGUSD1 | BINANCE | 4,335.00 | -0.50% -21.66 | 4,335.32 | 4,335.00 | 1.2 | Chart |
| LINKUSD1 | BINANCE | 11.04 | -1.84% -0.207 | 11.04 | 11.04 | 1.1 | Chart |
| ETHMXN | BINANCE | 40,455.00 | -1.09% -445.00 | 41,225.00 | 40,360.00 | 1.1 | Chart |
| ETHARS | BINANCE | 3,766,003.00 | -2.24% -86,230.00 | 3,855,583.00 | 3,766,002.00 | 1 | Chart |
| BTCARS | BINANCE | 122,339,046.00 | -0.74% -915,254.00 | 123,884,851.00 | 121,670,026.00 | 0.6 | Chart |
| ETHUSDS | BINANCE | 2,357.21 | -1.33% -31.79 | 2,378.00 | 2,357.21 | 0.2 | Chart |
| XAUTUSD1 | BINANCE | 4,308.86 | -0.53% -22.84 | 4,318.17 | 4,293.00 | 0.1 | Chart |
| BTCMXN | BINANCE | 1,305,779.00 | -0.79% -10,345.00 | 1,321,556.00 | 1,300,112.00 | 0.1 | Chart |
| BTCUSDS | BINANCE | 76,688.52 | -0.47% -363.14 | 77,691.33 | 76,496.55 | 0 | Chart |
WDCBUSDT -0.68% 444.05 80.4 BCHTRY -0.94% 11,750.00 78.6 IBMBUSDT -0.35% 230.46 74.3 TRBJPY -0.83% 2,400.00 70 BNBBRL +0.43% 3,544.00 66 BTCBRL -0.55% 397,807.00 62.8 YFIUSDT -0.99% 2,204.00 62.6 AMDBUSDT -0.56% 457.06 60 TAOFDUSD -1.95% 216.20 55.3 LPTJPY -1.08% 210.10 55.3 ETHIDR -1.43% 42,179,414.00 54.9 BTCEUR -0.73% 66,299.03 53.1 TAOJPY -2.06% 34,591.00 50.1 BNBIDR +0.55% 12,147,003.00 42.6 LTCU -1.35% 48.94 41.9 RENDERIDR -0.80% 24,916.00 41.2 QNTBTC +0.22% 0.0009237 31.7 BTCTRY -0.79% 3,700,844.00 30 BTCUSD -1.02% 76,791.29 28.5 XAUTBTC +1.18% 0.05655 27.9 GIGGLEJPY +6.31% 6,168.00 27.6 TAOIDR -1.35% 3,847,490.00 20.5 AVAXUSD1 -1.38% 7.09 20.4 PAXGBTC +1.29% 0.05672 19.2 SMHBUSDT -0.17% 544.20 18.5 WBTCUSDT -0.89% 76,650.95 18.5 ETHUSD -1.53% 2,382.89 16.5 BCHJPY -1.56% 38,884.00 16.4 BNBUSD +0.21% 683.92 15 BCHUSD1 +0.28% 247.70 10.7 ASMLBUSDT -0.01% 1,665.81 8.6 LTCBNB +0.82% 0.0737 6.2 GSBUSDT +0.36% 1,007.94 4.7 TAOU -2.57% 216.20 4.7 SOLMXN -1.65% 1,666.00 3.4 BTCIDR -0.82% 1,360,492,715.00 2.7 LTCUSD1 -0.31% 48.84 2.3 TAOUSD1 -2.92% 216.10 2.1 XAUTU +0.30% 4,344.15 2.1 PAXGU +0.29% 4,350.84 1.3 BCHU -0.45% 244.50 1.3 PAXGUSD1 -0.50% 4,335.00 1.2 LINKUSD1 -1.84% 11.04 1.1 ETHMXN -1.09% 40,455.00 1.1 ETHARS -2.24% 3,766,003.00 1 BTCARS -0.74% 122,339,046.00 0.6 ETHUSDS -1.33% 2,357.21 0.2 XAUTUSD1 -0.53% 4,308.86 0.1 BTCMXN -0.79% 1,305,779.00 0.1 BTCUSDS -0.47% 76,688.52 0