0.00425 +2.41% +0.00010
- 1D High
- 0.00448
- 1D Low
- 0.00412
- 1D Volume
- 134.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
101–150 of 1,400 stocks
Live · refreshes every 15 seconds
0.00903 +0.56% +0.000050
- 1D High
- 0.00909
- 1D Low
- 0.00854
- 1D Volume
- 133.9M
0.0028 +3.70% +0.00010
- 1D High
- 0.00286
- 1D Low
- 0.00271
- 1D Volume
- 122.9M
0.0352 -20.72% -0.0092
- 1D High
- 0.0499
- 1D Low
- 0.0343
- 1D Volume
- 122.6M
0.00471 -5.04% -0.00025
- 1D High
- 0.00501
- 1D Low
- 0.00467
- 1D Volume
- 118.8M
0.0025 +2.04% +0.000050
- 1D High
- 0.00252
- 1D Low
- 0.0024
- 1D Volume
- 117.8M
0.01784 -6.60% -0.00126
- 1D High
- 0.01921
- 1D Low
- 0.01766
- 1D Volume
- 116.1M
0.001008 -1.18% -0.000012
- 1D High
- 0.00103
- 1D Low
- 0.00099
- 1D Volume
- 113M
0.00895 -0.11% -0.000010
- 1D High
- 0.00963
- 1D Low
- 0.00876
- 1D Volume
- 110.7M
0.002509 +0.60% +0.000015
- 1D High
- 0.002538
- 1D Low
- 0.002463
- 1D Volume
- 107.7M
0.02145 -2.68% -0.00059
- 1D High
- 0.02328
- 1D Low
- 0.0213
- 1D Volume
- 104.9M
0.0008975 +4.54% +0.000039
- 1D High
- 0.0009069
- 1D Low
- 0.0008576
- 1D Volume
- 103.6M
0.99989 +0.01% +0.000050
- 1D High
- 0.99996
- 1D Low
- 0.99969
- 1D Volume
- 96M
0.076 — —
- 1D High
- 0.078
- 1D Low
- 0.075
- 1D Volume
- 95.6M
0.066 +14.58% +0.0084
- 1D High
- 0.0715
- 1D Low
- 0.0577
- 1D Volume
- 94M
0.0083 -3.49% -0.00030
- 1D High
- 0.018
- 1D Low
- 0.0075
- 1D Volume
- 94M
0.0247 -0.40% -0.00010
- 1D High
- 0.025
- 1D Low
- 0.0244
- 1D Volume
- 93.8M
0.001333 -1.11% -0.000015
- 1D High
- 0.001353
- 1D Low
- 0.001314
- 1D Volume
- 90.1M
0.689 +5.51% +0.036
- 1D High
- 0.696
- 1D Low
- 0.635
- 1D Volume
- 89M
0.2019 -4.36% -0.0092
- 1D High
- 0.2117
- 1D Low
- 0.1994
- 1D Volume
- 87.1M
0.006605 -0.42% -0.000028
- 1D High
- 0.00674
- 1D Low
- 0.00648
- 1D Volume
- 86.6M
0.669 -3.55% -0.0246
- 1D High
- 0.6998
- 1D Low
- 0.65
- 1D Volume
- 85.3M
0.00446 -0.67% -0.000030
- 1D High
- 0.00458
- 1D Low
- 0.00437
- 1D Volume
- 84.1M
0.002595 +5.57% +0.000137
- 1D High
- 0.002618
- 1D Low
- 0.002402
- 1D Volume
- 81.2M
1.34 -0.79% -0.0107
- 1D High
- 1.36
- 1D Low
- 1.31
- 1D Volume
- 79.6M
0.01408 -0.35% -0.000050
- 1D High
- 0.01468
- 1D Low
- 0.0138
- 1D Volume
- 77.4M
0.00787 -2.11% -0.00017
- 1D High
- 0.00806
- 1D Low
- 0.00773
- 1D Volume
- 77.1M
0.0101 -3.35% -0.00035
- 1D High
- 0.01057
- 1D Low
- 0.00984
- 1D Volume
- 75.8M
0.00429 -0.92% -0.000040
- 1D High
- 0.00439
- 1D Low
- 0.00421
- 1D Volume
- 75.6M
0.01302 +2.92% +0.00037
- 1D High
- 0.01325
- 1D Low
- 0.01256
- 1D Volume
- 75M
0.002962 +0.85% +0.000025
- 1D High
- 0.003058
- 1D Low
- 0.002895
- 1D Volume
- 70.3M
0.002934 +0.82% +0.000024
- 1D High
- 0.003048
- 1D Low
- 0.002892
- 1D Volume
- 70M
0.00647 +0.94% +0.000060
- 1D High
- 0.00689
- 1D Low
- 0.00641
- 1D Volume
- 69.8M
0.00435 +8.48% +0.00034
- 1D High
- 0.00478
- 1D Low
- 0.00386
- 1D Volume
- 69.3M
0.00217 -0.73% -0.000016
- 1D High
- 0.002243
- 1D Low
- 0.002156
- 1D Volume
- 68.3M
0.10962 +11.57% +0.01137
- 1D High
- 0.1131
- 1D Low
- 0.09694
- 1D Volume
- 67.9M
0.00501 +2.24% +0.00011
- 1D High
- 0.00512
- 1D Low
- 0.00483
- 1D Volume
- 66.8M
0.01389 -3.47% -0.00050
- 1D High
- 0.01449
- 1D Low
- 0.01349
- 1D Volume
- 65.7M
0.99926 -0.03% -0.00029
- 1D High
- 0.9996
- 1D Low
- 0.999
- 1D Volume
- 64.9M
0.002629 -1.42% -0.000038
- 1D High
- 0.002695
- 1D Low
- 0.002613
- 1D Volume
- 64.7M
0.001235 +1.40% +0.000017
- 1D High
- 0.001259
- 1D Low
- 0.00121
- 1D Volume
- 63.8M
0.3982 -2.35% -0.0096
- 1D High
- 0.4087
- 1D Low
- 0.392
- 1D Volume
- 63.5M
0.05649 +8.43% +0.00439
- 1D High
- 0.05652
- 1D Low
- 0.05172
- 1D Volume
- 63.5M
0.01343 +0.15% +0.000020
- 1D High
- 0.01372
- 1D Low
- 0.01305
- 1D Volume
- 62.7M
0.001451 +2.98% +0.000042
- 1D High
- 0.001607
- 1D Low
- 0.001398
- 1D Volume
- 62M
0.487 -3.18% -0.016
- 1D High
- 0.509
- 1D Low
- 0.473
- 1D Volume
- 60.5M
0.175 -0.57% -0.0010
- 1D High
- 0.185
- 1D Low
- 0.173
- 1D Volume
- 60M
0.143 -0.69% -0.0010
- 1D High
- 0.145
- 1D Low
- 0.141
- 1D Volume
- 59.8M
0.08241 -0.33% -0.00027
- 1D High
- 0.08492
- 1D Low
- 0.08021
- 1D Volume
- 59.6M
0.1961 -0.31% -0.00060
- 1D High
- 0.1993
- 1D Low
- 0.192
- 1D Volume
- 59.5M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| WAXPUSDT | BINANCE | 0.00425 | +2.41% +0.00010 | 0.00448 | 0.00412 | 134.3M | Chart |
| ZKUSDT | BINANCE | 0.00903 | +0.56% +0.000050 | 0.00909 | 0.00854 | 133.9M | Chart |
| ANIMEUSDT | BINANCE | 0.0028 | +3.70% +0.00010 | 0.00286 | 0.00271 | 122.9M | Chart |
| VANRYTRY | BINANCE | 0.0352 | -20.72% -0.0092 | 0.0499 | 0.0343 | 122.6M | Chart |
| JASMYUSDT | BINANCE | 0.00471 | -5.04% -0.00025 | 0.00501 | 0.00467 | 118.8M | Chart |
| TOWNSUSDT | BINANCE | 0.0025 | +2.04% +0.000050 | 0.00252 | 0.0024 | 117.8M | Chart |
| MITOUSDT | BINANCE | 0.01784 | -6.60% -0.00126 | 0.01921 | 0.01766 | 116.1M | Chart |
| CKBUSDT | BINANCE | 0.001008 | -1.18% -0.000012 | 0.00103 | 0.00099 | 113M | Chart |
| SIGNUSDT | BINANCE | 0.00895 | -0.11% -0.000010 | 0.00963 | 0.00876 | 110.7M | Chart |
| LINEAUSDT | BINANCE | 0.002509 | +0.60% +0.000015 | 0.002538 | 0.002463 | 107.7M | Chart |
| BICOUSDT | BINANCE | 0.02145 | -2.68% -0.00059 | 0.02328 | 0.0213 | 104.9M | Chart |
| BOMEUSDC | BINANCE | 0.0008975 | +4.54% +0.000039 | 0.0009069 | 0.0008576 | 103.6M | Chart |
| USD1USDT | BINANCE | 0.99989 | +0.01% +0.000050 | 0.99996 | 0.99969 | 96M | Chart |
| NOMTRY | BINANCE | 0.076 | — — | 0.078 | 0.075 | 95.6M | Chart |
| LAUSDT | BINANCE | 0.066 | +14.58% +0.0084 | 0.0715 | 0.0577 | 94M | Chart |
| SCRTUSDT | BINANCE | 0.0083 | -3.49% -0.00030 | 0.018 | 0.0075 | 94M | Chart |
| MEMETRY | BINANCE | 0.0247 | -0.40% -0.00010 | 0.025 | 0.0244 | 93.8M | Chart |
| RSRUSDT | BINANCE | 0.001333 | -1.11% -0.000015 | 0.001353 | 0.001314 | 90.1M | Chart |
| ROBOTRY | BINANCE | 0.689 | +5.51% +0.036 | 0.696 | 0.635 | 89M | Chart |
| PUMPTRY | BINANCE | 0.2019 | -4.36% -0.0092 | 0.2117 | 0.1994 | 87.1M | Chart |
| VETUSDT | BINANCE | 0.006605 | -0.42% -0.000028 | 0.00674 | 0.00648 | 86.6M | Chart |
| PORTALTRY | BINANCE | 0.669 | -3.55% -0.0246 | 0.6998 | 0.65 | 85.3M | Chart |
| KATUSDT | BINANCE | 0.00446 | -0.67% -0.000030 | 0.00458 | 0.00437 | 84.1M | Chart |
| XVGUSDT | BINANCE | 0.002595 | +5.57% +0.000137 | 0.002618 | 0.002402 | 81.2M | Chart |
| XRPUSDT | BINANCE | 1.34 | -0.79% -0.0107 | 1.36 | 1.31 | 79.6M | Chart |
| PLUMEUSDT | BINANCE | 0.01408 | -0.35% -0.000050 | 0.01468 | 0.0138 | 77.4M | Chart |
| PEOPLEUSDT | BINANCE | 0.00787 | -2.11% -0.00017 | 0.00806 | 0.00773 | 77.1M | Chart |
| GPSUSDT | BINANCE | 0.0101 | -3.35% -0.00035 | 0.01057 | 0.00984 | 75.8M | Chart |
| MANTRAUSDT | BINANCE | 0.00429 | -0.92% -0.000040 | 0.00439 | 0.00421 | 75.6M | Chart |
| COTIUSDT | BINANCE | 0.01302 | +2.92% +0.00037 | 0.01325 | 0.01256 | 75M | Chart |
| IOTXUSDT | BINANCE | 0.002962 | +0.85% +0.000025 | 0.003058 | 0.002895 | 70.3M | Chart |
| REZUSDT | BINANCE | 0.002934 | +0.82% +0.000024 | 0.003048 | 0.002892 | 70M | Chart |
| BIGTIMEUSDT | BINANCE | 0.00647 | +0.94% +0.000060 | 0.00689 | 0.00641 | 69.8M | Chart |
| SOPHUSDC | BINANCE | 0.00435 | +8.48% +0.00034 | 0.00478 | 0.00386 | 69.3M | Chart |
| CELRUSDT | BINANCE | 0.00217 | -0.73% -0.000016 | 0.002243 | 0.002156 | 68.3M | Chart |
| FFUSDT | BINANCE | 0.10962 | +11.57% +0.01137 | 0.1131 | 0.09694 | 67.9M | Chart |
| ACHUSDT | BINANCE | 0.00501 | +2.24% +0.00011 | 0.00512 | 0.00483 | 66.8M | Chart |
| PORTALUSDT | BINANCE | 0.01389 | -3.47% -0.00050 | 0.01449 | 0.01349 | 65.7M | Chart |
| USDTUSD | BINANCE | 0.99926 | -0.03% -0.00029 | 0.9996 | 0.999 | 64.9M | Chart |
| ZILUSDT | BINANCE | 0.002629 | -1.42% -0.000038 | 0.002695 | 0.002613 | 64.7M | Chart |
| QIUSDT | BINANCE | 0.001235 | +1.40% +0.000017 | 0.001259 | 0.00121 | 63.8M | Chart |
| PENGUTRY | BINANCE | 0.3982 | -2.35% -0.0096 | 0.4087 | 0.392 | 63.5M | Chart |
| PYTHUSDT | BINANCE | 0.05649 | +8.43% +0.00439 | 0.05652 | 0.05172 | 63.5M | Chart |
| CHZUSDT | BINANCE | 0.01343 | +0.15% +0.000020 | 0.01372 | 0.01305 | 62.7M | Chart |
| TLMUSDC | BINANCE | 0.001451 | +2.98% +0.000042 | 0.001607 | 0.001398 | 62M | Chart |
| GPSTRY | BINANCE | 0.487 | -3.18% -0.016 | 0.509 | 0.473 | 60.5M | Chart |
| SKLTRY | BINANCE | 0.175 | -0.57% -0.0010 | 0.185 | 0.173 | 60M | Chart |
| GUNTRY | BINANCE | 0.143 | -0.69% -0.0010 | 0.145 | 0.141 | 59.8M | Chart |
| XPLUSDT | BINANCE | 0.08241 | -0.33% -0.00027 | 0.08492 | 0.08021 | 59.6M | Chart |
| ADAUSDT | BINANCE | 0.1961 | -0.31% -0.00060 | 0.1993 | 0.192 | 59.5M | Chart |
WAXPUSDT +2.41% 0.00425 134.3M ZKUSDT +0.56% 0.00903 133.9M ANIMEUSDT +3.70% 0.0028 122.9M VANRYTRY -20.72% 0.0352 122.6M JASMYUSDT -5.04% 0.00471 118.8M TOWNSUSDT +2.04% 0.0025 117.8M MITOUSDT -6.60% 0.01784 116.1M CKBUSDT -1.18% 0.001008 113M SIGNUSDT -0.11% 0.00895 110.7M LINEAUSDT +0.60% 0.002509 107.7M BICOUSDT -2.68% 0.02145 104.9M BOMEUSDC +4.54% 0.0008975 103.6M USD1USDT +0.01% 0.99989 96M NOMTRY — 0.076 95.6M LAUSDT +14.58% 0.066 94M SCRTUSDT -3.49% 0.0083 94M MEMETRY -0.40% 0.0247 93.8M RSRUSDT -1.11% 0.001333 90.1M ROBOTRY +5.51% 0.689 89M PUMPTRY -4.36% 0.2019 87.1M VETUSDT -0.42% 0.006605 86.6M PORTALTRY -3.55% 0.669 85.3M KATUSDT -0.67% 0.00446 84.1M XVGUSDT +5.57% 0.002595 81.2M XRPUSDT -0.79% 1.34 79.6M PLUMEUSDT -0.35% 0.01408 77.4M PEOPLEUSDT -2.11% 0.00787 77.1M GPSUSDT -3.35% 0.0101 75.8M MANTRAUSDT -0.92% 0.00429 75.6M COTIUSDT +2.92% 0.01302 75M IOTXUSDT +0.85% 0.002962 70.3M REZUSDT +0.82% 0.002934 70M BIGTIMEUSDT +0.94% 0.00647 69.8M SOPHUSDC +8.48% 0.00435 69.3M CELRUSDT -0.73% 0.00217 68.3M FFUSDT +11.57% 0.10962 67.9M ACHUSDT +2.24% 0.00501 66.8M PORTALUSDT -3.47% 0.01389 65.7M USDTUSD -0.03% 0.99926 64.9M ZILUSDT -1.42% 0.002629 64.7M QIUSDT +1.40% 0.001235 63.8M PENGUTRY -2.35% 0.3982 63.5M PYTHUSDT +8.43% 0.05649 63.5M CHZUSDT +0.15% 0.01343 62.7M TLMUSDC +2.98% 0.001451 62M GPSTRY -3.18% 0.487 60.5M SKLTRY -0.57% 0.175 60M GUNTRY -0.69% 0.143 59.8M XPLUSDT -0.33% 0.08241 59.6M ADAUSDT -0.31% 0.1961 59.5M