0.489 -2.78% -0.014
- 1D High
- 0.509
- 1D Low
- 0.473
- 1D Volume
- 64.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
151–200 of 1,400 stocks
Live · refreshes every 15 seconds
0.01337 -0.30% -0.000040
- 1D High
- 0.01372
- 1D Low
- 0.01305
- 1D Volume
- 64.8M
0.001419 +0.71% +0.000010
- 1D High
- 0.001607
- 1D Low
- 0.001398
- 1D Volume
- 64.7M
0.1246 +5.41% +0.0064
- 1D High
- 0.1283
- 1D Low
- 0.1157
- 1D Volume
- 64.2M
0.174 -1.14% -0.0020
- 1D High
- 0.185
- 1D Low
- 0.173
- 1D Volume
- 63.5M
0.1951 -0.81% -0.0016
- 1D High
- 0.1993
- 1D Low
- 0.192
- 1D Volume
- 63.3M
0.2062 -1.20% -0.0025
- 1D High
- 0.2114
- 1D Low
- 0.2025
- 1D Volume
- 63M
0.856 -7.06% -0.065
- 1D High
- 0.926
- 1D Low
- 0.852
- 1D Volume
- 61.7M
0.3245 +0.68% +0.0022
- 1D High
- 0.3256
- 1D Low
- 0.3217
- 1D Volume
- 60M
0.00294 -1.67% -0.000050
- 1D High
- 0.0030
- 1D Low
- 0.00292
- 1D Volume
- 60M
0.00838 +1.58% +0.00013
- 1D High
- 0.00854
- 1D Low
- 0.00814
- 1D Volume
- 59.6M
0.04591 +7.02% +0.00301
- 1D High
- 0.04866
- 1D Low
- 0.04259
- 1D Volume
- 59.1M
0.00903 -0.33% -0.000030
- 1D High
- 0.00947
- 1D Low
- 0.00893
- 1D Volume
- 58M
0.01642 +4.06% +0.00064
- 1D High
- 0.01656
- 1D Low
- 0.01522
- 1D Volume
- 57.6M
0.1401 -0.07% -0.00010
- 1D High
- 0.147
- 1D Low
- 0.1395
- 1D Volume
- 57.4M
0.118 +0.85% +0.0010
- 1D High
- 0.121
- 1D Low
- 0.116
- 1D Volume
- 56.9M
0.4345 -0.57% -0.0025
- 1D High
- 0.4576
- 1D Low
- 0.4303
- 1D Volume
- 56.9M
0.1862 -13.68% -0.0295
- 1D High
- 0.2289
- 1D Low
- 0.1846
- 1D Volume
- 56.2M
3.30 +18.71% +0.52
- 1D High
- 3.44
- 1D Low
- 2.79
- 1D Volume
- 56M
0.0492 +1.03% +0.00050
- 1D High
- 0.054
- 1D Low
- 0.0461
- 1D Volume
- 55.9M
0.0459 +5.52% +0.0024
- 1D High
- 0.0496
- 1D Low
- 0.0435
- 1D Volume
- 55.9M
0.00707 -1.26% -0.000090
- 1D High
- 0.00746
- 1D Low
- 0.0070
- 1D Volume
- 55.1M
8.97 -13.68% -1.42
- 1D High
- 11.00
- 1D Low
- 8.89
- 1D Volume
- 53.3M
0.073 -0.82% -0.00060
- 1D High
- 0.0749
- 1D Low
- 0.0718
- 1D Volume
- 52M
0.00615 +1.82% +0.00011
- 1D High
- 0.00625
- 1D Low
- 0.00592
- 1D Volume
- 51.8M
0.00373 +0.81% +0.000030
- 1D High
- 0.00383
- 1D Low
- 0.00369
- 1D Volume
- 50.3M
0.439 +1.86% +0.0080
- 1D High
- 0.507
- 1D Low
- 0.421
- 1D Volume
- 48.8M
0.02602 -3.52% -0.00095
- 1D High
- 0.0273
- 1D Low
- 0.0258
- 1D Volume
- 48.6M
0.00605 -0.17% -0.000010
- 1D High
- 0.00619
- 1D Low
- 0.00602
- 1D Volume
- 47.7M
0.1008 -7.05% -0.00765
- 1D High
- 0.11429
- 1D Low
- 0.098
- 1D Volume
- 47.4M
1.96 -8.35% -0.1784
- 1D High
- 2.26
- 1D Low
- 1.95
- 1D Volume
- 46M
0.00291 -2.02% -0.000060
- 1D High
- 0.00299
- 1D Low
- 0.00289
- 1D Volume
- 46M
0.00724 -0.69% -0.000050
- 1D High
- 0.00746
- 1D Low
- 0.00721
- 1D Volume
- 45.6M
0.00936 -2.90% -0.00028
- 1D High
- 0.00983
- 1D Low
- 0.00932
- 1D Volume
- 45M
0.000435 -0.91% -0.0000040
- 1D High
- 0.000453
- 1D Low
- 0.000433
- 1D Volume
- 44.9M
0.001717 -3.16% -0.000056
- 1D High
- 0.001831
- 1D Low
- 0.001712
- 1D Volume
- 43.9M
0.02951 +1.13% +0.00033
- 1D High
- 0.03033
- 1D Low
- 0.02925
- 1D Volume
- 43.5M
0.1913 +1.27% +0.0024
- 1D High
- 0.225
- 1D Low
- 0.1863
- 1D Volume
- 43.5M
0.789 +3.68% +0.028
- 1D High
- 0.799
- 1D Low
- 0.734
- 1D Volume
- 43.4M
0.0961 +0.95% +0.00090
- 1D High
- 0.0989
- 1D Low
- 0.0927
- 1D Volume
- 42.3M
0.0565 -0.88% -0.00050
- 1D High
- 0.0575
- 1D Low
- 0.0563
- 1D Volume
- 42.1M
5.12 -0.88% -0.0457
- 1D High
- 5.18
- 1D Low
- 5.12
- 1D Volume
- 41.9M
0.224 -6.28% -0.015
- 1D High
- 0.241
- 1D Low
- 0.223
- 1D Volume
- 41.7M
0.01784 -3.46% -0.00064
- 1D High
- 0.01862
- 1D Low
- 0.01777
- 1D Volume
- 41.6M
0.001782 +0.17% +0.0000030
- 1D High
- 0.001803
- 1D Low
- 0.001749
- 1D Volume
- 41M
5.19 +9.66% +0.457
- 1D High
- 5.45
- 1D Low
- 4.67
- 1D Volume
- 40.5M
0.01703 +4.74% +0.00077
- 1D High
- 0.01731
- 1D Low
- 0.01597
- 1D Volume
- 39.5M
0.07336 -0.96% -0.00071
- 1D High
- 0.07434
- 1D Low
- 0.07277
- 1D Volume
- 39.2M
0.946 -4.25% -0.042
- 1D High
- 0.999
- 1D Low
- 0.912
- 1D Volume
- 38.9M
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 38.2M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GPSTRY | BINANCE | 0.489 | -2.78% -0.014 | 0.509 | 0.473 | 64.8M | Chart |
| CHZUSDT | BINANCE | 0.01337 | -0.30% -0.000040 | 0.01372 | 0.01305 | 64.8M | Chart |
| TLMUSDC | BINANCE | 0.001419 | +0.71% +0.000010 | 0.001607 | 0.001398 | 64.7M | Chart |
| XVGTRY | BINANCE | 0.1246 | +5.41% +0.0064 | 0.1283 | 0.1157 | 64.2M | Chart |
| SKLTRY | BINANCE | 0.174 | -1.14% -0.0020 | 0.185 | 0.173 | 63.5M | Chart |
| ADAUSDT | BINANCE | 0.1951 | -0.81% -0.0016 | 0.1993 | 0.192 | 63.3M | Chart |
| MANTRATRY | BINANCE | 0.2062 | -1.20% -0.0025 | 0.2114 | 0.2025 | 63M | Chart |
| MITOTRY | BINANCE | 0.856 | -7.06% -0.065 | 0.926 | 0.852 | 61.7M | Chart |
| TRXUSDT | BINANCE | 0.3245 | +0.68% +0.0022 | 0.3256 | 0.3217 | 60M | Chart |
| GUNUSDT | BINANCE | 0.00294 | -1.67% -0.000050 | 0.0030 | 0.00292 | 60M | Chart |
| SAHARAUSDT | BINANCE | 0.00838 | +1.58% +0.00013 | 0.00854 | 0.00814 | 59.6M | Chart |
| MIRAUSDT | BINANCE | 0.04591 | +7.02% +0.00301 | 0.04866 | 0.04259 | 59.1M | Chart |
| BBUSDT | BINANCE | 0.00903 | -0.33% -0.000030 | 0.00947 | 0.00893 | 58M | Chart |
| TSTUSDT | BINANCE | 0.01642 | +4.06% +0.00064 | 0.01656 | 0.01522 | 57.6M | Chart |
| REZTRY | BINANCE | 0.1401 | -0.07% -0.00010 | 0.147 | 0.1395 | 57.4M | Chart |
| TOWNSTRY | BINANCE | 0.118 | +0.85% +0.0010 | 0.121 | 0.116 | 56.9M | Chart |
| BBTRY | BINANCE | 0.4345 | -0.57% -0.0025 | 0.4576 | 0.4303 | 56.9M | Chart |
| ACEUSDT | BINANCE | 0.1862 | -13.68% -0.0295 | 0.2289 | 0.1846 | 56.2M | Chart |
| LATRY | BINANCE | 3.30 | +18.71% +0.52 | 3.44 | 2.79 | 56M | Chart |
| ZKCUSDT | BINANCE | 0.0492 | +1.03% +0.00050 | 0.054 | 0.0461 | 55.9M | Chart |
| ZKPUSDT | BINANCE | 0.0459 | +5.52% +0.0024 | 0.0496 | 0.0435 | 55.9M | Chart |
| FOGOUSDT | BINANCE | 0.00707 | -1.26% -0.000090 | 0.00746 | 0.0070 | 55.1M | Chart |
| ACETRY | BINANCE | 8.97 | -13.68% -1.42 | 11.00 | 8.89 | 53.3M | Chart |
| BEAMXTRY | BINANCE | 0.073 | -0.82% -0.00060 | 0.0749 | 0.0718 | 52M | Chart |
| ROSEUSDT | BINANCE | 0.00615 | +1.82% +0.00011 | 0.00625 | 0.00592 | 51.8M | Chart |
| GUSDT | BINANCE | 0.00373 | +0.81% +0.000030 | 0.00383 | 0.00369 | 50.3M | Chart |
| SIGNTRY | BINANCE | 0.439 | +1.86% +0.0080 | 0.507 | 0.421 | 48.8M | Chart |
| STRKUSDT | BINANCE | 0.02602 | -3.52% -0.00095 | 0.0273 | 0.0258 | 48.6M | Chart |
| ALTUSDT | BINANCE | 0.00605 | -0.17% -0.000010 | 0.00619 | 0.00602 | 47.7M | Chart |
| ONGUSDT | BINANCE | 0.1008 | -7.05% -0.00765 | 0.11429 | 0.098 | 47.4M | Chart |
| CHIPTRY | BINANCE | 1.96 | -8.35% -0.1784 | 2.26 | 1.95 | 46M | Chart |
| RVNUSDT | BINANCE | 0.00291 | -2.02% -0.000060 | 0.00299 | 0.00289 | 46M | Chart |
| GMTUSDT | BINANCE | 0.00724 | -0.69% -0.000050 | 0.00746 | 0.00721 | 45.6M | Chart |
| WUSDT | BINANCE | 0.00936 | -2.90% -0.00028 | 0.00983 | 0.00932 | 45M | Chart |
| NOTUSDC | BINANCE | 0.000435 | -0.91% -0.0000040 | 0.000453 | 0.000433 | 44.9M | Chart |
| GALAUSDC | BINANCE | 0.001717 | -3.16% -0.000056 | 0.001831 | 0.001712 | 43.9M | Chart |
| SLPTRY | BINANCE | 0.02951 | +1.13% +0.00033 | 0.03033 | 0.02925 | 43.5M | Chart |
| ANKRTRY | BINANCE | 0.1913 | +1.27% +0.0024 | 0.225 | 0.1863 | 43.5M | Chart |
| TSTTRY | BINANCE | 0.789 | +3.68% +0.028 | 0.799 | 0.734 | 43.4M | Chart |
| OPUSDT | BINANCE | 0.0961 | +0.95% +0.00090 | 0.0989 | 0.0927 | 42.3M | Chart |
| WLFIUSDT | BINANCE | 0.0565 | -0.88% -0.00050 | 0.0575 | 0.0563 | 42.1M | Chart |
| USDTBRL | BINANCE | 5.12 | -0.88% -0.0457 | 5.18 | 5.12 | 41.9M | Chart |
| JASMYTRY | BINANCE | 0.224 | -6.28% -0.015 | 0.241 | 0.223 | 41.7M | Chart |
| DODOUSDT | BINANCE | 0.01784 | -3.46% -0.00064 | 0.01862 | 0.01777 | 41.6M | Chart |
| 1000CATUSDT | BINANCE | 0.001782 | +0.17% +0.0000030 | 0.001803 | 0.001749 | 41M | Chart |
| FFTRY | BINANCE | 5.19 | +9.66% +0.457 | 5.45 | 4.67 | 40.5M | Chart |
| BROCCOLI714USDT | BINANCE | 0.01703 | +4.74% +0.00077 | 0.01731 | 0.01597 | 39.5M | Chart |
| HBARUSDT | BINANCE | 0.07336 | -0.96% -0.00071 | 0.07434 | 0.07277 | 39.2M | Chart |
| BMTTRY | BINANCE | 0.946 | -4.25% -0.042 | 0.999 | 0.912 | 38.9M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 38.2M | Chart |
GPSTRY -2.78% 0.489 64.8M CHZUSDT -0.30% 0.01337 64.8M TLMUSDC +0.71% 0.001419 64.7M XVGTRY +5.41% 0.1246 64.2M SKLTRY -1.14% 0.174 63.5M ADAUSDT -0.81% 0.1951 63.3M MANTRATRY -1.20% 0.2062 63M MITOTRY -7.06% 0.856 61.7M TRXUSDT +0.68% 0.3245 60M GUNUSDT -1.67% 0.00294 60M SAHARAUSDT +1.58% 0.00838 59.6M MIRAUSDT +7.02% 0.04591 59.1M BBUSDT -0.33% 0.00903 58M TSTUSDT +4.06% 0.01642 57.6M REZTRY -0.07% 0.1401 57.4M TOWNSTRY +0.85% 0.118 56.9M BBTRY -0.57% 0.4345 56.9M ACEUSDT -13.68% 0.1862 56.2M LATRY +18.71% 3.30 56M ZKCUSDT +1.03% 0.0492 55.9M ZKPUSDT +5.52% 0.0459 55.9M FOGOUSDT -1.26% 0.00707 55.1M ACETRY -13.68% 8.97 53.3M BEAMXTRY -0.82% 0.073 52M ROSEUSDT +1.82% 0.00615 51.8M GUSDT +0.81% 0.00373 50.3M SIGNTRY +1.86% 0.439 48.8M STRKUSDT -3.52% 0.02602 48.6M ALTUSDT -0.17% 0.00605 47.7M ONGUSDT -7.05% 0.1008 47.4M CHIPTRY -8.35% 1.96 46M RVNUSDT -2.02% 0.00291 46M GMTUSDT -0.69% 0.00724 45.6M WUSDT -2.90% 0.00936 45M NOTUSDC -0.91% 0.000435 44.9M GALAUSDC -3.16% 0.001717 43.9M SLPTRY +1.13% 0.02951 43.5M ANKRTRY +1.27% 0.1913 43.5M TSTTRY +3.68% 0.789 43.4M OPUSDT +0.95% 0.0961 42.3M WLFIUSDT -0.88% 0.0565 42.1M USDTBRL -0.88% 5.12 41.9M JASMYTRY -6.28% 0.224 41.7M DODOUSDT -3.46% 0.01784 41.6M 1000CATUSDT +0.17% 0.001782 41M FFTRY +9.66% 5.19 40.5M BROCCOLI714USDT +4.74% 0.01703 39.5M HBARUSDT -0.96% 0.07336 39.2M BMTTRY -4.25% 0.946 38.9M RLUSDUSDT — 1.00 38.2M