5.59 +5.08% +0.27
- 1D High
- 5.77
- 1D Low
- 5.11
- 1D Volume
- 40.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
201–250 of 1,400 stocks
Live · refreshes every 15 seconds
0.03882 +4.35% +0.00162
- 1D High
- 0.03915
- 1D Low
- 0.0367
- 1D Volume
- 40.1M
0.04764 +1.58% +0.00074
- 1D High
- 0.04785
- 1D Low
- 0.04561
- 1D Volume
- 39.4M
0.10675 +3.87% +0.00398
- 1D High
- 0.1073
- 1D Low
- 0.10047
- 1D Volume
- 38.8M
0.00486 -1.22% -0.000060
- 1D High
- 0.00498
- 1D Low
- 0.00475
- 1D Volume
- 37.9M
2.25 +7.15% +0.15
- 1D High
- 2.39
- 1D Low
- 2.10
- 1D Volume
- 37.8M
0.6404 +5.04% +0.0307
- 1D High
- 0.6498
- 1D Low
- 0.6057
- 1D Volume
- 37.5M
0.1735 -1.31% -0.0023
- 1D High
- 0.1767
- 1D Low
- 0.1713
- 1D Volume
- 37M
0.006584 -3.11% -0.000211
- 1D High
- 0.006849
- 1D Low
- 0.006361
- 1D Volume
- 36.9M
0.722 +0.03% +0.00020
- 1D High
- 0.73
- 1D Low
- 0.7038
- 1D Volume
- 36.7M
0.01317 +3.70% +0.00047
- 1D High
- 0.01328
- 1D Low
- 0.01254
- 1D Volume
- 35.4M
0.0112 -3.53% -0.00041
- 1D High
- 0.01164
- 1D Low
- 0.01106
- 1D Volume
- 35.3M
0.0187 +2.75% +0.00050
- 1D High
- 0.0194
- 1D Low
- 0.018
- 1D Volume
- 33.9M
0.431 -0.46% -0.0020
- 1D High
- 0.438
- 1D Low
- 0.412
- 1D Volume
- 33.8M
1.69 -1.85% -0.032
- 1D High
- 1.73
- 1D Low
- 1.67
- 1D Volume
- 33.6M
0.234 -1.27% -0.0030
- 1D High
- 0.24
- 1D Low
- 0.229
- 1D Volume
- 33.1M
0.2986 +2.93% +0.0085
- 1D High
- 0.3009
- 1D Low
- 0.2856
- 1D Volume
- 32.1M
0.2154 -0.60% -0.0013
- 1D High
- 0.22
- 1D Low
- 0.211
- 1D Volume
- 31.7M
0.2433 +2.66% +0.0063
- 1D High
- 0.2479
- 1D Low
- 0.2327
- 1D Volume
- 31.3M
0.1159 +5.08% +0.0056
- 1D High
- 0.1199
- 1D Low
- 0.1059
- 1D Volume
- 30.2M
0.3615 -0.88% -0.0032
- 1D High
- 0.37
- 1D Low
- 0.3532
- 1D Volume
- 30M
0.1377 +11.86% +0.0146
- 1D High
- 0.1397
- 1D Low
- 0.1229
- 1D Volume
- 29.7M
0.1518 -1.81% -0.0028
- 1D High
- 0.1558
- 1D Low
- 0.1499
- 1D Volume
- 29M
0.00073 -20.82% -0.000192
- 1D High
- 0.0021
- 1D Low
- 0.000715
- 1D Volume
- 28.5M
0.65 +0.62% +0.0040
- 1D High
- 0.66
- 1D Low
- 0.63
- 1D Volume
- 28.5M
2.37 +0.42% +0.010
- 1D High
- 2.60
- 1D Low
- 2.23
- 1D Volume
- 28.4M
0.0351 -1.96% -0.00070
- 1D High
- 0.0359
- 1D Low
- 0.0346
- 1D Volume
- 28.2M
0.00431 -0.23% -0.000010
- 1D High
- 0.0044
- 1D Low
- 0.00419
- 1D Volume
- 28.1M
7.28 -5.11% -0.392
- 1D High
- 7.82
- 1D Low
- 7.16
- 1D Volume
- 27.7M
0.0239 +3.02% +0.00070
- 1D High
- 0.0243
- 1D Low
- 0.0232
- 1D Volume
- 27.6M
0.0077 -4.94% -0.00040
- 1D High
- 0.011
- 1D Low
- 0.0064
- 1D Volume
- 27.5M
0.00738 +0.54% +0.000040
- 1D High
- 0.00752
- 1D Low
- 0.00727
- 1D Volume
- 27.4M
0.08166 +0.02% +0.000020
- 1D High
- 0.08207
- 1D Low
- 0.08004
- 1D Volume
- 26.5M
0.343 -0.58% -0.0020
- 1D High
- 0.355
- 1D Low
- 0.337
- 1D Volume
- 26.1M
0.4041 +1.66% +0.0066
- 1D High
- 0.4118
- 1D Low
- 0.3919
- 1D Volume
- 25.7M
0.01196 -11.80% -0.0016
- 1D High
- 0.01477
- 1D Low
- 0.01117
- 1D Volume
- 25.5M
0.00597 +0.51% +0.000030
- 1D High
- 0.0065
- 1D Low
- 0.0059
- 1D Volume
- 24.9M
0.14 +0.72% +0.0010
- 1D High
- 0.142
- 1D Low
- 0.137
- 1D Volume
- 24.4M
0.35 -12.50% -0.050
- 1D High
- 0.49
- 1D Low
- 0.30
- 1D Volume
- 24.3M
0.09138 +1.31% +0.00118
- 1D High
- 0.09243
- 1D Low
- 0.08902
- 1D Volume
- 24.1M
0.01614 +0.56% +0.000090
- 1D High
- 0.01614
- 1D Low
- 0.01598
- 1D Volume
- 24.1M
2.83 +12.28% +0.309
- 1D High
- 2.86
- 1D Low
- 2.49
- 1D Volume
- 24M
0.9997 +0.01% +0.00010
- 1D High
- 0.9999
- 1D Low
- 0.9995
- 1D Volume
- 23.8M
0.000512 -0.39% -0.0000020
- 1D High
- 0.000519
- 1D Low
- 0.000505
- 1D Volume
- 23.7M
0.1511 -5.15% -0.0082
- 1D High
- 0.1623
- 1D Low
- 0.1485
- 1D Volume
- 23.7M
0.05048 +1.30% +0.00065
- 1D High
- 0.05092
- 1D Low
- 0.04882
- 1D Volume
- 23.6M
0.1266 -1.25% -0.0016
- 1D High
- 0.13
- 1D Low
- 0.1252
- 1D Volume
- 23.5M
0.002181 -0.46% -0.000010
- 1D High
- 0.002214
- 1D Low
- 0.002147
- 1D Volume
- 23.4M
0.0001697 +0.47% +0.00000080
- 1D High
- 0.0001711
- 1D Low
- 0.0001673
- 1D Volume
- 23.4M
0.1841 -6.50% -0.0128
- 1D High
- 0.2013
- 1D Low
- 0.1793
- 1D Volume
- 22.5M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ARBTRY | BINANCE | 5.59 | +5.08% +0.27 | 5.77 | 5.11 | 40.8M | Chart |
| SANDUSDT | BINANCE | 0.03882 | +4.35% +0.00162 | 0.03915 | 0.0367 | 40.1M | Chart |
| SEIUSDT | BINANCE | 0.04764 | +1.58% +0.00074 | 0.04785 | 0.04561 | 39.4M | Chart |
| JSTUSDT | BINANCE | 0.10675 | +3.87% +0.00398 | 0.1073 | 0.10047 | 38.8M | Chart |
| PIXELUSDT | BINANCE | 0.00486 | -1.22% -0.000060 | 0.00498 | 0.00475 | 37.9M | Chart |
| ZKPTRY | BINANCE | 2.25 | +7.15% +0.15 | 2.39 | 2.10 | 37.8M | Chart |
| COTITRY | BINANCE | 0.6404 | +5.04% +0.0307 | 0.6498 | 0.6057 | 37.5M | Chart |
| XLMUSDT | BINANCE | 0.1735 | -1.31% -0.0023 | 0.1767 | 0.1713 | 37M | Chart |
| GLMRUSDT | BINANCE | 0.006584 | -3.11% -0.000211 | 0.006849 | 0.006361 | 36.9M | Chart |
| SUIUSDT | BINANCE | 0.722 | +0.03% +0.00020 | 0.73 | 0.7038 | 36.7M | Chart |
| SENTUSDT | BINANCE | 0.01317 | +3.70% +0.00047 | 0.01328 | 0.01254 | 35.4M | Chart |
| BABYUSDT | BINANCE | 0.0112 | -3.53% -0.00041 | 0.01164 | 0.01106 | 35.3M | Chart |
| AIUSDT | BINANCE | 0.0187 | +2.75% +0.00050 | 0.0194 | 0.018 | 33.9M | Chart |
| ZKTRY | BINANCE | 0.431 | -0.46% -0.0020 | 0.438 | 0.412 | 33.8M | Chart |
| BANKTRY | BINANCE | 1.69 | -1.85% -0.032 | 1.73 | 1.67 | 33.6M | Chart |
| PIXELTRY | BINANCE | 0.234 | -1.27% -0.0030 | 0.24 | 0.229 | 33.1M | Chart |
| ROSETRY | BINANCE | 0.2986 | +2.93% +0.0085 | 0.3009 | 0.2856 | 32.1M | Chart |
| KATTRY | BINANCE | 0.2154 | -0.60% -0.0013 | 0.22 | 0.211 | 31.7M | Chart |
| ACHTRY | BINANCE | 0.2433 | +2.66% +0.0063 | 0.2479 | 0.2327 | 31.3M | Chart |
| ARBUSDC | BINANCE | 0.1159 | +5.08% +0.0056 | 0.1199 | 0.1059 | 30.2M | Chart |
| WLDUSDT | BINANCE | 0.3615 | -0.88% -0.0032 | 0.37 | 0.3532 | 30M | Chart |
| KITEUSDT | BINANCE | 0.1377 | +11.86% +0.0146 | 0.1397 | 0.1229 | 29.7M | Chart |
| FETUSDT | BINANCE | 0.1518 | -1.81% -0.0028 | 0.1558 | 0.1499 | 29M | Chart |
| VANRYUSDC | BINANCE | 0.00073 | -20.82% -0.000192 | 0.0021 | 0.000715 | 28.5M | Chart |
| CHZTRY | BINANCE | 0.65 | +0.62% +0.0040 | 0.66 | 0.63 | 28.5M | Chart |
| ZKCTRY | BINANCE | 2.37 | +0.42% +0.010 | 2.60 | 2.23 | 28.4M | Chart |
| BANKUSDT | BINANCE | 0.0351 | -1.96% -0.00070 | 0.0359 | 0.0346 | 28.2M | Chart |
| DGBUSDT | BINANCE | 0.00431 | -0.23% -0.000010 | 0.0044 | 0.00419 | 28.1M | Chart |
| ENATRY | BINANCE | 7.28 | -5.11% -0.392 | 7.82 | 7.16 | 27.7M | Chart |
| PARTIUSDT | BINANCE | 0.0239 | +3.02% +0.00070 | 0.0243 | 0.0232 | 27.6M | Chart |
| VICUSDT | BINANCE | 0.0077 | -4.94% -0.00040 | 0.011 | 0.0064 | 27.5M | Chart |
| XAIUSDT | BINANCE | 0.00738 | +0.54% +0.000040 | 0.00752 | 0.00727 | 27.4M | Chart |
| DOGEUSDC | BINANCE | 0.08166 | +0.02% +0.000020 | 0.08207 | 0.08004 | 26.5M | Chart |
| FOGOTRY | BINANCE | 0.343 | -0.58% -0.0020 | 0.355 | 0.337 | 26.1M | Chart |
| SAHARATRY | BINANCE | 0.4041 | +1.66% +0.0066 | 0.4118 | 0.3919 | 25.7M | Chart |
| ROBOUSDC | BINANCE | 0.01196 | -11.80% -0.0016 | 0.01477 | 0.01117 | 25.5M | Chart |
| HOMEUSDC | BINANCE | 0.00597 | +0.51% +0.000030 | 0.0065 | 0.0059 | 24.9M | Chart |
| SOLVTRY | BINANCE | 0.14 | +0.72% +0.0010 | 0.142 | 0.137 | 24.4M | Chart |
| VICTRY | BINANCE | 0.35 | -12.50% -0.050 | 0.49 | 0.30 | 24.3M | Chart |
| POLUSDT | BINANCE | 0.09138 | +1.31% +0.00118 | 0.09243 | 0.08902 | 24.1M | Chart |
| SUNUSDT | BINANCE | 0.01614 | +0.56% +0.000090 | 0.01614 | 0.01598 | 24.1M | Chart |
| PYTHTRY | BINANCE | 2.83 | +12.28% +0.309 | 2.86 | 2.49 | 24M | Chart |
| UUSDT | BINANCE | 0.9997 | +0.01% +0.00010 | 0.9999 | 0.9995 | 23.8M | Chart |
| MEMEUSDC | BINANCE | 0.000512 | -0.39% -0.0000020 | 0.000519 | 0.000505 | 23.7M | Chart |
| ENAUSDC | BINANCE | 0.1511 | -5.15% -0.0082 | 0.1623 | 0.1485 | 23.7M | Chart |
| ZAMAUSDT | BINANCE | 0.05048 | +1.30% +0.00065 | 0.05092 | 0.04882 | 23.6M | Chart |
| ZILTRY | BINANCE | 0.1266 | -1.25% -0.0016 | 0.13 | 0.1252 | 23.5M | Chart |
| QKCUSDT | BINANCE | 0.002181 | -0.46% -0.000010 | 0.002214 | 0.002147 | 23.4M | Chart |
| HMSTRUSDC | BINANCE | 0.0001697 | +0.47% +0.00000080 | 0.0001711 | 0.0001673 | 23.4M | Chart |
| 0GUSDT | BINANCE | 0.1841 | -6.50% -0.0128 | 0.2013 | 0.1793 | 22.5M | Chart |
ARBTRY +5.08% 5.59 40.8M SANDUSDT +4.35% 0.03882 40.1M SEIUSDT +1.58% 0.04764 39.4M JSTUSDT +3.87% 0.10675 38.8M PIXELUSDT -1.22% 0.00486 37.9M ZKPTRY +7.15% 2.25 37.8M COTITRY +5.04% 0.6404 37.5M XLMUSDT -1.31% 0.1735 37M GLMRUSDT -3.11% 0.006584 36.9M SUIUSDT +0.03% 0.722 36.7M SENTUSDT +3.70% 0.01317 35.4M BABYUSDT -3.53% 0.0112 35.3M AIUSDT +2.75% 0.0187 33.9M ZKTRY -0.46% 0.431 33.8M BANKTRY -1.85% 1.69 33.6M PIXELTRY -1.27% 0.234 33.1M ROSETRY +2.93% 0.2986 32.1M KATTRY -0.60% 0.2154 31.7M ACHTRY +2.66% 0.2433 31.3M ARBUSDC +5.08% 0.1159 30.2M WLDUSDT -0.88% 0.3615 30M KITEUSDT +11.86% 0.1377 29.7M FETUSDT -1.81% 0.1518 29M VANRYUSDC -20.82% 0.00073 28.5M CHZTRY +0.62% 0.65 28.5M ZKCTRY +0.42% 2.37 28.4M BANKUSDT -1.96% 0.0351 28.2M DGBUSDT -0.23% 0.00431 28.1M ENATRY -5.11% 7.28 27.7M PARTIUSDT +3.02% 0.0239 27.6M VICUSDT -4.94% 0.0077 27.5M XAIUSDT +0.54% 0.00738 27.4M DOGEUSDC +0.02% 0.08166 26.5M FOGOTRY -0.58% 0.343 26.1M SAHARATRY +1.66% 0.4041 25.7M ROBOUSDC -11.80% 0.01196 25.5M HOMEUSDC +0.51% 0.00597 24.9M SOLVTRY +0.72% 0.14 24.4M VICTRY -12.50% 0.35 24.3M POLUSDT +1.31% 0.09138 24.1M SUNUSDT +0.56% 0.01614 24.1M PYTHTRY +12.28% 2.83 24M UUSDT +0.01% 0.9997 23.8M MEMEUSDC -0.39% 0.000512 23.7M ENAUSDC -5.15% 0.1511 23.7M ZAMAUSDT +1.30% 0.05048 23.6M ZILTRY -1.25% 0.1266 23.5M QKCUSDT -0.46% 0.002181 23.4M HMSTRUSDC +0.47% 0.0001697 23.4M 0GUSDT -6.50% 0.1841 22.5M