0.008034 -1.92% -0.000157
- 1D High
- 0.008334
- 1D Low
- 0.008001
- 1D Volume
- 23.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
251–300 of 1,400 stocks
Live · refreshes every 15 seconds
0.02655 -4.05% -0.00112
- 1D High
- 0.0277
- 1D Low
- 0.02608
- 1D Volume
- 23.2M
0.3149 -1.44% -0.0046
- 1D High
- 0.3244
- 1D Low
- 0.3126
- 1D Volume
- 23M
0.0311 -2.81% -0.00090
- 1D High
- 0.0405
- 1D Low
- 0.0289
- 1D Volume
- 22.9M
0.89 +1.14% +0.010
- 1D High
- 0.93
- 1D Low
- 0.87
- 1D Volume
- 22.4M
0.01446 -1.70% -0.00025
- 1D High
- 0.01491
- 1D Low
- 0.01444
- 1D Volume
- 22.3M
1.33 -1.59% -0.0215
- 1D High
- 1.36
- 1D Low
- 1.31
- 1D Volume
- 22.1M
0.02528 -0.78% -0.00020
- 1D High
- 0.02577
- 1D Low
- 0.02493
- 1D Volume
- 22.1M
0.05902 +1.60% +0.00093
- 1D High
- 0.06287
- 1D Low
- 0.05542
- 1D Volume
- 21.7M
0.8027 +2.99% +0.0233
- 1D High
- 0.8114
- 1D Low
- 0.759
- 1D Volume
- 20.9M
0.04814 -1.74% -0.00085
- 1D High
- 0.0504
- 1D Low
- 0.04673
- 1D Volume
- 20.9M
0.04896 +4.77% +0.00223
- 1D High
- 0.04949
- 1D Low
- 0.04668
- 1D Volume
- 20.9M
0.3569 -3.77% -0.014
- 1D High
- 0.3941
- 1D Low
- 0.3535
- 1D Volume
- 20.7M
2.85 +1.57% +0.044
- 1D High
- 3.03
- 1D Low
- 2.67
- 1D Volume
- 20.6M
0.42 — —
- 1D High
- 0.43
- 1D Low
- 0.42
- 1D Volume
- 20.5M
0.00915 -2.66% -0.00025
- 1D High
- 0.00947
- 1D Low
- 0.0091
- 1D Volume
- 20M
48.19 — —
- 1D High
- 48.21
- 1D Low
- 48.16
- 1D Volume
- 19.7M
0.0085 — —
- 1D High
- 0.0086
- 1D Low
- 0.0083
- 1D Volume
- 19.5M
0.00937 -6.95% -0.00070
- 1D High
- 0.01024
- 1D Low
- 0.00899
- 1D Volume
- 19.3M
0.2056 +6.25% +0.0121
- 1D High
- 0.2238
- 1D Low
- 0.1882
- 1D Volume
- 19M
0.00515 -0.39% -0.000020
- 1D High
- 0.00524
- 1D Low
- 0.00512
- 1D Volume
- 18.9M
0.00859 +3.12% +0.00026
- 1D High
- 0.00865
- 1D Low
- 0.0082
- 1D Volume
- 18.8M
0.01868 +0.32% +0.000060
- 1D High
- 0.0192
- 1D Low
- 0.01829
- 1D Volume
- 18.3M
1.64 -1.20% -0.020
- 1D High
- 1.70
- 1D Low
- 1.64
- 1D Volume
- 18.3M
0.005402 -0.18% -0.000010
- 1D High
- 0.005533
- 1D Low
- 0.005352
- 1D Volume
- 17.9M
0.02288 -1.72% -0.00040
- 1D High
- 0.0235
- 1D Low
- 0.02243
- 1D Volume
- 17.8M
0.179 +0.56% +0.0010
- 1D High
- 0.184
- 1D Low
- 0.178
- 1D Volume
- 17.8M
0.0253 +1.61% +0.00040
- 1D High
- 0.0259
- 1D Low
- 0.0246
- 1D Volume
- 17.4M
0.02312 +3.12% +0.00070
- 1D High
- 0.0234
- 1D Low
- 0.02214
- 1D Volume
- 17M
5.79 -0.91% -0.053
- 1D High
- 6.38
- 1D Low
- 5.70
- 1D Volume
- 16.9M
0.00711 -4.64% -0.000346
- 1D High
- 0.007593
- 1D Low
- 0.006733
- 1D Volume
- 16.8M
0.0003662 +0.49% +0.0000018
- 1D High
- 0.000387
- 1D Low
- 0.0003622
- 1D Volume
- 16.7M
0.3561 +0.54% +0.0019
- 1D High
- 0.3618
- 1D Low
- 0.3499
- 1D Volume
- 16.6M
0.01411 -0.14% -0.000020
- 1D High
- 0.01469
- 1D Low
- 0.01377
- 1D Volume
- 16.3M
0.697 -1.69% -0.012
- 1D High
- 0.716
- 1D Low
- 0.696
- 1D Volume
- 16.2M
0.0912 +3.52% +0.0031
- 1D High
- 0.0924
- 1D Low
- 0.0869
- 1D Volume
- 15.9M
0.01015 +1.00% +0.00010
- 1D High
- 0.01036
- 1D Low
- 0.00989
- 1D Volume
- 15.9M
0.01609 -0.92% -0.00015
- 1D High
- 0.0165
- 1D Low
- 0.01592
- 1D Volume
- 15.8M
0.06899 -5.82% -0.00426
- 1D High
- 0.07327
- 1D Low
- 0.0685
- 1D Volume
- 15.5M
0.3393 -0.38% -0.0013
- 1D High
- 0.3454
- 1D Low
- 0.3357
- 1D Volume
- 15.5M
0.1209 +0.58% +0.00070
- 1D High
- 0.1223
- 1D Low
- 0.1188
- 1D Volume
- 15.4M
0.0525 -3.10% -0.00168
- 1D High
- 0.05502
- 1D Low
- 0.05222
- 1D Volume
- 15.3M
0.2482 -0.32% -0.00080
- 1D High
- 0.2526
- 1D Low
- 0.2466
- 1D Volume
- 15.2M
0.01296 -0.54% -0.000070
- 1D High
- 0.01333
- 1D Low
- 0.01291
- 1D Volume
- 15.2M
0.0418 +6.36% +0.0025
- 1D High
- 0.0423
- 1D Low
- 0.0388
- 1D Volume
- 15.1M
0.08128 -0.56% -0.00046
- 1D High
- 0.08218
- 1D Low
- 0.08024
- 1D Volume
- 15M
0.02069 -0.62% -0.00013
- 1D High
- 0.02116
- 1D Low
- 0.02053
- 1D Volume
- 14.5M
0.03647 -2.72% -0.00102
- 1D High
- 0.03765
- 1D Low
- 0.03635
- 1D Volume
- 14.5M
0.9634 -2.95% -0.0293
- 1D High
- 1.01
- 1D Low
- 0.9432
- 1D Volume
- 14.2M
0.04024 -9.33% -0.00414
- 1D High
- 0.0467
- 1D Low
- 0.04018
- 1D Volume
- 13.9M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BANANAS31USDT | BINANCE | 0.008034 | -1.92% -0.000157 | 0.008334 | 0.008001 | 23.6M | Chart |
| SUSDT | BINANCE | 0.02655 | -4.05% -0.00112 | 0.0277 | 0.02608 | 23.2M | Chart |
| VETTRY | BINANCE | 0.3149 | -1.44% -0.0046 | 0.3244 | 0.3126 | 23M | Chart |
| STORJUSDT | BINANCE | 0.0311 | -2.81% -0.00090 | 0.0405 | 0.0289 | 22.9M | Chart |
| AITRY | BINANCE | 0.89 | +1.14% +0.010 | 0.93 | 0.87 | 22.4M | Chart |
| SAGAUSDT | BINANCE | 0.01446 | -1.70% -0.00025 | 0.01491 | 0.01444 | 22.3M | Chart |
| XRPUSDC | BINANCE | 1.33 | -1.59% -0.0215 | 1.36 | 1.31 | 22.1M | Chart |
| BIOUSDT | BINANCE | 0.02528 | -0.78% -0.00020 | 0.02577 | 0.02493 | 22.1M | Chart |
| EDENUSDT | BINANCE | 0.05902 | +1.60% +0.00093 | 0.06287 | 0.05542 | 21.7M | Chart |
| FILUSDT | BINANCE | 0.8027 | +2.99% +0.0233 | 0.8114 | 0.759 | 20.9M | Chart |
| NILUSDT | BINANCE | 0.04814 | -1.74% -0.00085 | 0.0504 | 0.04673 | 20.9M | Chart |
| KAVAUSDT | BINANCE | 0.04896 | +4.77% +0.00223 | 0.04949 | 0.04668 | 20.9M | Chart |
| CRVUSDT | BINANCE | 0.3569 | -3.77% -0.014 | 0.3941 | 0.3535 | 20.7M | Chart |
| EDENTRY | BINANCE | 2.85 | +1.57% +0.044 | 3.03 | 2.67 | 20.6M | Chart |
| FLOKIIDR | BINANCE | 0.42 | — — | 0.43 | 0.42 | 20.5M | Chart |
| ARPAUSDT | BINANCE | 0.00915 | -2.66% -0.00025 | 0.00947 | 0.0091 | 20M | Chart |
| USDTTRY | BINANCE | 48.19 | — — | 48.21 | 48.16 | 19.7M | Chart |
| MOVEUSDT | BINANCE | 0.0085 | — — | 0.0086 | 0.0083 | 19.5M | Chart |
| ICXUSDT | BINANCE | 0.00937 | -6.95% -0.00070 | 0.01024 | 0.00899 | 19.3M | Chart |
| SYRUPUSDT | BINANCE | 0.2056 | +6.25% +0.0121 | 0.2238 | 0.1882 | 19M | Chart |
| USTCUSDT | BINANCE | 0.00515 | -0.39% -0.000020 | 0.00524 | 0.00512 | 18.9M | Chart |
| SXTUSDT | BINANCE | 0.00859 | +3.12% +0.00026 | 0.00865 | 0.0082 | 18.8M | Chart |
| NIGHTUSDT | BINANCE | 0.01868 | +0.32% +0.000060 | 0.0192 | 0.01829 | 18.3M | Chart |
| TNSRTRY | BINANCE | 1.64 | -1.20% -0.020 | 1.70 | 1.64 | 18.3M | Chart |
| ASTRUSDT | BINANCE | 0.005402 | -0.18% -0.000010 | 0.005533 | 0.005352 | 17.9M | Chart |
| SCRUSDT | BINANCE | 0.02288 | -1.72% -0.00040 | 0.0235 | 0.02243 | 17.8M | Chart |
| GTRY | BINANCE | 0.179 | +0.56% +0.0010 | 0.184 | 0.178 | 17.8M | Chart |
| WALUSDT | BINANCE | 0.0253 | +1.61% +0.00040 | 0.0259 | 0.0246 | 17.4M | Chart |
| YGGUSDT | BINANCE | 0.02312 | +3.12% +0.00070 | 0.0234 | 0.02214 | 17M | Chart |
| UNIUSDT | BINANCE | 5.79 | -0.91% -0.053 | 6.38 | 5.70 | 16.9M | Chart |
| HFTUSDT | BINANCE | 0.00711 | -4.64% -0.000346 | 0.007593 | 0.006733 | 16.8M | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0003662 | +0.49% +0.0000018 | 0.000387 | 0.0003622 | 16.7M | Chart |
| XAITRY | BINANCE | 0.3561 | +0.54% +0.0019 | 0.3618 | 0.3499 | 16.6M | Chart |
| PLUMEUSDC | BINANCE | 0.01411 | -0.14% -0.000020 | 0.01469 | 0.01377 | 16.3M | Chart |
| SAGATRY | BINANCE | 0.697 | -1.69% -0.012 | 0.716 | 0.696 | 16.2M | Chart |
| ALGOUSDT | BINANCE | 0.0912 | +3.52% +0.0031 | 0.0924 | 0.0869 | 15.9M | Chart |
| ACTUSDT | BINANCE | 0.01015 | +1.00% +0.00010 | 0.01036 | 0.00989 | 15.9M | Chart |
| GRTUSDT | BINANCE | 0.01609 | -0.92% -0.00015 | 0.0165 | 0.01592 | 15.8M | Chart |
| SKYUSDT | BINANCE | 0.06899 | -5.82% -0.00426 | 0.07327 | 0.0685 | 15.5M | Chart |
| ONDOUSDT | BINANCE | 0.3393 | -0.38% -0.0013 | 0.3454 | 0.3357 | 15.5M | Chart |
| LINEATRY | BINANCE | 0.1209 | +0.58% +0.00070 | 0.1223 | 0.1188 | 15.4M | Chart |
| ONTUSDT | BINANCE | 0.0525 | -3.10% -0.00168 | 0.05502 | 0.05222 | 15.3M | Chart |
| USTCTRY | BINANCE | 0.2482 | -0.32% -0.00080 | 0.2526 | 0.2466 | 15.2M | Chart |
| AUDIOUSDT | BINANCE | 0.01296 | -0.54% -0.000070 | 0.01333 | 0.01291 | 15.2M | Chart |
| TREEUSDT | BINANCE | 0.0418 | +6.36% +0.0025 | 0.0423 | 0.0388 | 15.1M | Chart |
| DOGEFDUSD | BINANCE | 0.08128 | -0.56% -0.00046 | 0.08218 | 0.08024 | 15M | Chart |
| HUMAUSDT | BINANCE | 0.02069 | -0.62% -0.00013 | 0.02116 | 0.02053 | 14.5M | Chart |
| MEGAUSDT | BINANCE | 0.03647 | -2.72% -0.00102 | 0.03765 | 0.03635 | 14.5M | Chart |
| SPKTRY | BINANCE | 0.9634 | -2.95% -0.0293 | 1.01 | 0.9432 | 14.2M | Chart |
| CHIPUSDC | BINANCE | 0.04024 | -9.33% -0.00414 | 0.0467 | 0.04018 | 13.9M | Chart |
BANANAS31USDT -1.92% 0.008034 23.6M SUSDT -4.05% 0.02655 23.2M VETTRY -1.44% 0.3149 23M STORJUSDT -2.81% 0.0311 22.9M AITRY +1.14% 0.89 22.4M SAGAUSDT -1.70% 0.01446 22.3M XRPUSDC -1.59% 1.33 22.1M BIOUSDT -0.78% 0.02528 22.1M EDENUSDT +1.60% 0.05902 21.7M FILUSDT +2.99% 0.8027 20.9M NILUSDT -1.74% 0.04814 20.9M KAVAUSDT +4.77% 0.04896 20.9M CRVUSDT -3.77% 0.3569 20.7M EDENTRY +1.57% 2.85 20.6M FLOKIIDR — 0.42 20.5M ARPAUSDT -2.66% 0.00915 20M USDTTRY — 48.19 19.7M MOVEUSDT — 0.0085 19.5M ICXUSDT -6.95% 0.00937 19.3M SYRUPUSDT +6.25% 0.2056 19M USTCUSDT -0.39% 0.00515 18.9M SXTUSDT +3.12% 0.00859 18.8M NIGHTUSDT +0.32% 0.01868 18.3M TNSRTRY -1.20% 1.64 18.3M ASTRUSDT -0.18% 0.005402 17.9M SCRUSDT -1.72% 0.02288 17.8M GTRY +0.56% 0.179 17.8M WALUSDT +1.61% 0.0253 17.4M YGGUSDT +3.12% 0.02312 17M UNIUSDT -0.91% 5.79 16.9M HFTUSDT -4.64% 0.00711 16.8M 1MBABYDOGEUSDC +0.49% 0.0003662 16.7M XAITRY +0.54% 0.3561 16.6M PLUMEUSDC -0.14% 0.01411 16.3M SAGATRY -1.69% 0.697 16.2M ALGOUSDT +3.52% 0.0912 15.9M ACTUSDT +1.00% 0.01015 15.9M GRTUSDT -0.92% 0.01609 15.8M SKYUSDT -5.82% 0.06899 15.5M ONDOUSDT -0.38% 0.3393 15.5M LINEATRY +0.58% 0.1209 15.4M ONTUSDT -3.10% 0.0525 15.3M USTCTRY -0.32% 0.2482 15.2M AUDIOUSDT -0.54% 0.01296 15.2M TREEUSDT +6.36% 0.0418 15.1M DOGEFDUSD -0.56% 0.08128 15M HUMAUSDT -0.62% 0.02069 14.5M MEGAUSDT -2.72% 0.03647 14.5M SPKTRY -2.95% 0.9634 14.2M CHIPUSDC -9.33% 0.04024 13.9M