0.9661 -2.68% -0.0266
- 1D High
- 1.01
- 1D Low
- 0.9432
- 1D Volume
- 14.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
301–350 of 1,400 stocks
Live · refreshes every 15 seconds
0.1049 -5.50% -0.0061
- 1D High
- 0.1135
- 1D Low
- 0.1013
- 1D Volume
- 14.6M
0.00000159 +11.97% +0.00000017
- 1D High
- 0.00000162
- 1D Low
- 0.00000138
- 1D Volume
- 14.4M
8.94 -5.82% -0.552
- 1D High
- 9.71
- 1D Low
- 8.64
- 1D Volume
- 14.3M
0.1088 -0.73% -0.00080
- 1D High
- 0.1191
- 1D Low
- 0.1008
- 1D Volume
- 14.1M
0.04086 -7.93% -0.00352
- 1D High
- 0.0467
- 1D Low
- 0.04018
- 1D Volume
- 14.1M
0.04794 +2.72% +0.00127
- 1D High
- 0.04813
- 1D Low
- 0.04575
- 1D Volume
- 14M
0.08665 +1.24% +0.00106
- 1D High
- 0.08845
- 1D Low
- 0.08458
- 1D Volume
- 14M
0.0713 +1.71% +0.0012
- 1D High
- 0.0734
- 1D Low
- 0.0685
- 1D Volume
- 14M
0.728 +4.90% +0.034
- 1D High
- 0.74
- 1D Low
- 0.688
- 1D Volume
- 14M
0.01464 -2.01% -0.00030
- 1D High
- 0.0151
- 1D Low
- 0.0144
- 1D Volume
- 13.8M
0.2131 +0.19% +0.00040
- 1D High
- 0.2182
- 1D Low
- 0.2079
- 1D Volume
- 13.8M
0.8688 -2.32% -0.0206
- 1D High
- 0.8976
- 1D Low
- 0.8568
- 1D Volume
- 13.7M
0.00244 — —
- 1D High
- 0.00252
- 1D Low
- 0.0024
- 1D Volume
- 13.6M
0.02737 +3.79% +0.0010
- 1D High
- 0.02772
- 1D Low
- 0.02574
- 1D Volume
- 13.5M
0.01906 -2.06% -0.00040
- 1D High
- 0.0195
- 1D Low
- 0.019
- 1D Volume
- 13.5M
0.01215 -0.25% -0.000030
- 1D High
- 0.01241
- 1D Low
- 0.01207
- 1D Volume
- 13.4M
0.00153 +0.53% +0.0000080
- 1D High
- 0.001567
- 1D Low
- 0.00149
- 1D Volume
- 13.3M
0.034 -1.45% -0.00050
- 1D High
- 0.0352
- 1D Low
- 0.0338
- 1D Volume
- 13.2M
0.1573 +2.81% +0.0043
- 1D High
- 0.1617
- 1D Low
- 0.1511
- 1D Volume
- 13.2M
1.15 +2.68% +0.030
- 1D High
- 1.17
- 1D Low
- 1.13
- 1D Volume
- 13M
0.9987 -0.01% -0.00010
- 1D High
- 0.9992
- 1D Low
- 0.9986
- 1D Volume
- 12.9M
0.4611 -0.88% -0.0041
- 1D High
- 0.473
- 1D Low
- 0.45
- 1D Volume
- 12.8M
0.001324 -1.63% -0.000022
- 1D High
- 0.001352
- 1D Low
- 0.001313
- 1D Volume
- 12.8M
0.01338 -0.22% -0.000030
- 1D High
- 0.01368
- 1D Low
- 0.01306
- 1D Volume
- 12.7M
0.01567 +2.08% +0.00032
- 1D High
- 0.01603
- 1D Low
- 0.01515
- 1D Volume
- 12.6M
0.9995 — —
- 1D High
- 0.9997
- 1D Low
- 0.9993
- 1D Volume
- 12.4M
0.02525 -17.75% -0.00545
- 1D High
- 0.03137
- 1D Low
- 0.02508
- 1D Volume
- 12.3M
0.0141 -1.54% -0.00022
- 1D High
- 0.01477
- 1D Low
- 0.01401
- 1D Volume
- 12.3M
0.08145 -0.31% -0.00025
- 1D High
- 0.08211
- 1D Low
- 0.08015
- 1D Volume
- 12.2M
0.0395 -0.25% -0.00010
- 1D High
- 0.0409
- 1D Low
- 0.0383
- 1D Volume
- 12.1M
1.23 +0.08% +0.0010
- 1D High
- 1.24
- 1D Low
- 1.20
- 1D Volume
- 12M
0.383 -1.03% -0.0040
- 1D High
- 0.389
- 1D Low
- 0.372
- 1D Volume
- 12M
0.044 +0.69% +0.00030
- 1D High
- 0.0466
- 1D Low
- 0.0433
- 1D Volume
- 12M
0.7229 +0.21% +0.0015
- 1D High
- 0.7297
- 1D Low
- 0.7036
- 1D Volume
- 11.9M
0.01989 +0.56% +0.00011
- 1D High
- 0.0201
- 1D Low
- 0.01946
- 1D Volume
- 11.5M
6.91 +16.34% +0.97
- 1D High
- 7.10
- 1D Low
- 5.93
- 1D Volume
- 11.5M
3.92 -0.33% -0.013
- 1D High
- 3.96
- 1D Low
- 3.86
- 1D Volume
- 11.3M
0.524 -0.57% -0.0030
- 1D High
- 0.535
- 1D Low
- 0.517
- 1D Volume
- 11.1M
0.0115 -0.86% -0.00010
- 1D High
- 0.0117
- 1D Low
- 0.0113
- 1D Volume
- 11.1M
0.6368 +3.98% +0.0244
- 1D High
- 0.6419
- 1D Low
- 0.6042
- 1D Volume
- 11M
0.01045 +0.19% +0.000020
- 1D High
- 0.01066
- 1D Low
- 0.01036
- 1D Volume
- 11M
1.85 -1.96% -0.037
- 1D High
- 1.90
- 1D Low
- 1.83
- 1D Volume
- 10.9M
6.73 -2.65% -0.183
- 1D High
- 7.20
- 1D Low
- 6.70
- 1D Volume
- 10.6M
0.05359 +0.83% +0.00044
- 1D High
- 0.05544
- 1D Low
- 0.05286
- 1D Volume
- 10.6M
2.17 -4.27% -0.097
- 1D High
- 2.32
- 1D Low
- 2.15
- 1D Volume
- 10.4M
0.0286 -1.72% -0.00050
- 1D High
- 0.0292
- 1D Low
- 0.0281
- 1D Volume
- 10.3M
0.1965 -0.05% -0.00010
- 1D High
- 0.1992
- 1D Low
- 0.1919
- 1D Volume
- 10.3M
0.01087 -0.55% -0.000060
- 1D High
- 0.0111
- 1D Low
- 0.01074
- 1D Volume
- 10.2M
0.859 +1.66% +0.014
- 1D High
- 0.886
- 1D Low
- 0.841
- 1D Volume
- 10.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SPKTRY | BINANCE | 0.9661 | -2.68% -0.0266 | 1.01 | 0.9432 | 14.7M | Chart |
| CFGUSDT | BINANCE | 0.1049 | -5.50% -0.0061 | 0.1135 | 0.1013 | 14.6M | Chart |
| ARBBTC | BINANCE | 0.00000159 | +11.97% +0.00000017 | 0.00000162 | 0.00000138 | 14.4M | Chart |
| 0GTRY | BINANCE | 8.94 | -5.82% -0.552 | 9.71 | 8.64 | 14.3M | Chart |
| SOMIUSDT | BINANCE | 0.1088 | -0.73% -0.00080 | 0.1191 | 0.1008 | 14.1M | Chart |
| CHIPUSDC | BINANCE | 0.04086 | -7.93% -0.00352 | 0.0467 | 0.04018 | 14.1M | Chart |
| CFXUSDT | BINANCE | 0.04794 | +2.72% +0.00127 | 0.04813 | 0.04575 | 14M | Chart |
| 1000CATTRY | BINANCE | 0.08665 | +1.24% +0.00106 | 0.08845 | 0.08458 | 14M | Chart |
| MINAUSDT | BINANCE | 0.0713 | +1.71% +0.0012 | 0.0734 | 0.0685 | 14M | Chart |
| ASTERUSDT | BINANCE | 0.728 | +4.90% +0.034 | 0.74 | 0.688 | 14M | Chart |
| DYMUSDT | BINANCE | 0.01464 | -2.01% -0.00030 | 0.0151 | 0.0144 | 13.8M | Chart |
| JUPUSDT | BINANCE | 0.2131 | +0.19% +0.00040 | 0.2182 | 0.2079 | 13.8M | Chart |
| DODOTRY | BINANCE | 0.8688 | -2.32% -0.0206 | 0.8976 | 0.8568 | 13.7M | Chart |
| TOWNSUSDC | BINANCE | 0.00244 | — — | 0.00252 | 0.0024 | 13.6M | Chart |
| FLOWUSDT | BINANCE | 0.02737 | +3.79% +0.0010 | 0.02772 | 0.02574 | 13.5M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01906 | -2.06% -0.00040 | 0.0195 | 0.019 | 13.5M | Chart |
| RAREUSDT | BINANCE | 0.01215 | -0.25% -0.000030 | 0.01241 | 0.01207 | 13.4M | Chart |
| BEAMXUSDC | BINANCE | 0.00153 | +0.53% +0.0000080 | 0.001567 | 0.00149 | 13.3M | Chart |
| TNSRUSDT | BINANCE | 0.034 | -1.45% -0.00050 | 0.0352 | 0.0338 | 13.2M | Chart |
| FTRY | BINANCE | 0.1573 | +2.81% +0.0043 | 0.1617 | 0.1511 | 13.2M | Chart |
| PARTITRY | BINANCE | 1.15 | +2.68% +0.030 | 1.17 | 1.13 | 13M | Chart |
| FDUSDUSDT | BINANCE | 0.9987 | -0.01% -0.00010 | 0.9992 | 0.9986 | 12.9M | Chart |
| WTRY | BINANCE | 0.4611 | -0.88% -0.0041 | 0.473 | 0.45 | 12.8M | Chart |
| RSRUSDC | BINANCE | 0.001324 | -1.63% -0.000022 | 0.001352 | 0.001313 | 12.8M | Chart |
| CHZUSDC | BINANCE | 0.01338 | -0.22% -0.000030 | 0.01368 | 0.01306 | 12.7M | Chart |
| BLURUSDT | BINANCE | 0.01567 | +2.08% +0.00032 | 0.01603 | 0.01515 | 12.6M | Chart |
| USD1USDC | BINANCE | 0.9995 | — — | 0.9997 | 0.9993 | 12.4M | Chart |
| TUTUSDC | BINANCE | 0.02525 | -17.75% -0.00545 | 0.03137 | 0.02508 | 12.3M | Chart |
| C98USDT | BINANCE | 0.0141 | -1.54% -0.00022 | 0.01477 | 0.01401 | 12.3M | Chart |
| DOGEUSD1 | BINANCE | 0.08145 | -0.31% -0.00025 | 0.08211 | 0.08015 | 12.2M | Chart |
| IOTAUSDT | BINANCE | 0.0395 | -0.25% -0.00010 | 0.0409 | 0.0383 | 12.1M | Chart |
| BIOTRY | BINANCE | 1.23 | +0.08% +0.0010 | 1.24 | 1.20 | 12M | Chart |
| PEOPLETRY | BINANCE | 0.383 | -1.03% -0.0040 | 0.389 | 0.372 | 12M | Chart |
| HIVEUSDT | BINANCE | 0.044 | +0.69% +0.00030 | 0.0466 | 0.0433 | 12M | Chart |
| SUIUSDC | BINANCE | 0.7229 | +0.21% +0.0015 | 0.7297 | 0.7036 | 11.9M | Chart |
| AIXBTUSDT | BINANCE | 0.01989 | +0.56% +0.00011 | 0.0201 | 0.01946 | 11.5M | Chart |
| KITETRY | BINANCE | 6.91 | +16.34% +0.97 | 7.10 | 5.93 | 11.5M | Chart |
| DOGETRY | BINANCE | 3.92 | -0.33% -0.013 | 3.96 | 3.86 | 11.3M | Chart |
| USUALTRY | BINANCE | 0.524 | -0.57% -0.0030 | 0.535 | 0.517 | 11.1M | Chart |
| COOKIEUSDT | BINANCE | 0.0115 | -0.86% -0.00010 | 0.0117 | 0.0113 | 11.1M | Chart |
| SENTTRY | BINANCE | 0.6368 | +3.98% +0.0244 | 0.6419 | 0.6042 | 11M | Chart |
| MAVUSDT | BINANCE | 0.01045 | +0.19% +0.000020 | 0.01066 | 0.01036 | 11M | Chart |
| NEARUSDT | BINANCE | 1.85 | -1.96% -0.037 | 1.90 | 1.83 | 10.9M | Chart |
| HEITRY | BINANCE | 6.73 | -2.65% -0.183 | 7.20 | 6.70 | 10.6M | Chart |
| 2ZUSDT | BINANCE | 0.05359 | +0.83% +0.00044 | 0.05544 | 0.05286 | 10.6M | Chart |
| TRUMPUSDT | BINANCE | 2.17 | -4.27% -0.097 | 2.32 | 2.15 | 10.4M | Chart |
| KAIAUSDT | BINANCE | 0.0286 | -1.72% -0.00050 | 0.0292 | 0.0281 | 10.3M | Chart |
| ADAUSDC | BINANCE | 0.1965 | -0.05% -0.00010 | 0.1992 | 0.1919 | 10.3M | Chart |
| USUALUSDT | BINANCE | 0.01087 | -0.55% -0.000060 | 0.0111 | 0.01074 | 10.2M | Chart |
| ENSOUSDT | BINANCE | 0.859 | +1.66% +0.014 | 0.886 | 0.841 | 10.1M | Chart |
SPKTRY -2.68% 0.9661 14.7M CFGUSDT -5.50% 0.1049 14.6M ARBBTC +11.97% 0.00000159 14.4M 0GTRY -5.82% 8.94 14.3M SOMIUSDT -0.73% 0.1088 14.1M CHIPUSDC -7.93% 0.04086 14.1M CFXUSDT +2.72% 0.04794 14M 1000CATTRY +1.24% 0.08665 14M MINAUSDT +1.71% 0.0713 14M ASTERUSDT +4.90% 0.728 14M DYMUSDT -2.01% 0.01464 13.8M JUPUSDT +0.19% 0.2131 13.8M DODOTRY -2.32% 0.8688 13.7M TOWNSUSDC — 0.00244 13.6M FLOWUSDT +3.79% 0.02737 13.5M AIGENSYNUSDT -2.06% 0.01906 13.5M RAREUSDT -0.25% 0.01215 13.4M BEAMXUSDC +0.53% 0.00153 13.3M TNSRUSDT -1.45% 0.034 13.2M FTRY +2.81% 0.1573 13.2M PARTITRY +2.68% 1.15 13M FDUSDUSDT -0.01% 0.9987 12.9M WTRY -0.88% 0.4611 12.8M RSRUSDC -1.63% 0.001324 12.8M CHZUSDC -0.22% 0.01338 12.7M BLURUSDT +2.08% 0.01567 12.6M USD1USDC — 0.9995 12.4M TUTUSDC -17.75% 0.02525 12.3M C98USDT -1.54% 0.0141 12.3M DOGEUSD1 -0.31% 0.08145 12.2M IOTAUSDT -0.25% 0.0395 12.1M BIOTRY +0.08% 1.23 12M PEOPLETRY -1.03% 0.383 12M HIVEUSDT +0.69% 0.044 12M SUIUSDC +0.21% 0.7229 11.9M AIXBTUSDT +0.56% 0.01989 11.5M KITETRY +16.34% 6.91 11.5M DOGETRY -0.33% 3.92 11.3M USUALTRY -0.57% 0.524 11.1M COOKIEUSDT -0.86% 0.0115 11.1M SENTTRY +3.98% 0.6368 11M MAVUSDT +0.19% 0.01045 11M NEARUSDT -1.96% 1.85 10.9M HEITRY -2.65% 6.73 10.6M 2ZUSDT +0.83% 0.05359 10.6M TRUMPUSDT -4.27% 2.17 10.4M KAIAUSDT -1.72% 0.0286 10.3M ADAUSDC -0.05% 0.1965 10.3M USUALUSDT -0.55% 0.01087 10.2M ENSOUSDT +1.66% 0.859 10.1M