0.02126 -0.51% -0.00011
- 1D High
- 0.02175
- 1D Low
- 0.021
- 1D Volume
- 10.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
351–400 of 1,400 stocks
Live · refreshes every 15 seconds
0.0286 -1.72% -0.00050
- 1D High
- 0.0292
- 1D Low
- 0.0281
- 1D Volume
- 10.5M
0.851 +0.71% +0.0060
- 1D High
- 0.886
- 1D Low
- 0.841
- 1D Volume
- 10.4M
5.12 -0.89% -0.0458
- 1D High
- 5.18
- 1D Low
- 5.11
- 1D Volume
- 10.3M
2.24 +8.12% +0.168
- 1D High
- 2.35
- 1D Low
- 2.06
- 1D Volume
- 10.2M
0.0609 -0.16% -0.00010
- 1D High
- 0.0611
- 1D Low
- 0.0597
- 1D Volume
- 10.1M
0.0477 -0.63% -0.00030
- 1D High
- 0.0482
- 1D Low
- 0.0461
- 1D Volume
- 10M
1.16 -0.08% -0.00090
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 10M
1.29 -0.69% -0.0090
- 1D High
- 1.32
- 1D Low
- 1.24
- 1D Volume
- 9.9M
0.00502 +2.45% +0.00012
- 1D High
- 0.00512
- 1D Low
- 0.00484
- 1D Volume
- 9.9M
0.04986 +6.38% +0.00299
- 1D High
- 0.04987
- 1D Low
- 0.04558
- 1D Volume
- 9.8M
0.00886 +0.68% +0.000060
- 1D High
- 0.00895
- 1D Low
- 0.00869
- 1D Volume
- 9.8M
0.042 +0.96% +0.00040
- 1D High
- 0.0432
- 1D Low
- 0.0411
- 1D Volume
- 9.8M
0.01835 -0.54% -0.00010
- 1D High
- 0.01879
- 1D Low
- 0.01813
- 1D Volume
- 9.8M
0.0637 -2.00% -0.0013
- 1D High
- 0.065
- 1D Low
- 0.0634
- 1D Volume
- 9.8M
0.92 -1.81% -0.017
- 1D High
- 0.94
- 1D Low
- 0.916
- 1D Volume
- 9.6M
0.0316 -3.07% -0.0010
- 1D High
- 0.0332
- 1D Low
- 0.0315
- 1D Volume
- 9.6M
1.16 -0.06% -0.00070
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 9.6M
0.575 +5.12% +0.028
- 1D High
- 0.582
- 1D Low
- 0.535
- 1D Volume
- 9.6M
0.08261 -0.85% -0.00071
- 1D High
- 0.08475
- 1D Low
- 0.08112
- 1D Volume
- 9.4M
0.676 -0.44% -0.0030
- 1D High
- 0.706
- 1D Low
- 0.665
- 1D Volume
- 9.3M
0.5568 -1.12% -0.0063
- 1D High
- 0.6098
- 1D Low
- 0.5367
- 1D Volume
- 9.3M
0.0245 — —
- 1D High
- 0.025
- 1D Low
- 0.0238
- 1D Volume
- 9.2M
31.32 -0.54% -0.17
- 1D High
- 32.00
- 1D Low
- 30.71
- 1D Volume
- 9.1M
0.0341 +1.49% +0.00050
- 1D High
- 0.0351
- 1D Low
- 0.033
- 1D Volume
- 9.1M
0.01671 +0.24% +0.000040
- 1D High
- 0.01707
- 1D Low
- 0.01641
- 1D Volume
- 9M
0.0215 -2.27% -0.00050
- 1D High
- 0.0221
- 1D Low
- 0.0211
- 1D Volume
- 8.9M
0.2049 +5.89% +0.0114
- 1D High
- 0.2237
- 1D Low
- 0.1881
- 1D Volume
- 8.9M
0.01112 -1.85% -0.00021
- 1D High
- 0.01133
- 1D Low
- 0.01104
- 1D Volume
- 8.9M
0.02673 -3.36% -0.00093
- 1D High
- 0.02762
- 1D Low
- 0.02615
- 1D Volume
- 8.9M
0.957 +0.53% +0.0050
- 1D High
- 1.00
- 1D Low
- 0.938
- 1D Volume
- 8.8M
0.0584 +1.57% +0.00090
- 1D High
- 0.0597
- 1D Low
- 0.0571
- 1D Volume
- 8.7M
0.1396 -2.85% -0.0041
- 1D High
- 0.1496
- 1D Low
- 0.1384
- 1D Volume
- 8.6M
0.99961 -0.04% -0.00035
- 1D High
- 0.99997
- 1D Low
- 0.9991
- 1D Volume
- 8.4M
2.29 -3.00% -0.071
- 1D High
- 2.43
- 1D Low
- 2.25
- 1D Volume
- 8.3M
1.88 +4.97% +0.089
- 1D High
- 1.96
- 1D Low
- 1.77
- 1D Volume
- 8.3M
0.002502 +0.32% +0.0000080
- 1D High
- 0.002536
- 1D Low
- 0.002462
- 1D Volume
- 8.2M
0.2174 +2.16% +0.0046
- 1D High
- 0.2205
- 1D Low
- 0.2079
- 1D Volume
- 8.2M
0.000933 -1.69% -0.000016
- 1D High
- 0.000969
- 1D Low
- 0.000926
- 1D Volume
- 8.2M
0.000996 -2.26% -0.000023
- 1D High
- 0.001026
- 1D Low
- 0.000995
- 1D Volume
- 8.2M
0.00628 +3.97% +0.00024
- 1D High
- 0.00633
- 1D Low
- 0.00592
- 1D Volume
- 8.1M
0.0995 +4.52% +0.0043
- 1D High
- 0.0999
- 1D Low
- 0.0927
- 1D Volume
- 8M
0.536 -4.11% -0.023
- 1D High
- 0.561
- 1D Low
- 0.534
- 1D Volume
- 7.9M
0.444 -2.01% -0.0091
- 1D High
- 0.4564
- 1D Low
- 0.4396
- 1D Volume
- 7.9M
0.01787 -0.78% -0.00014
- 1D High
- 0.01835
- 1D Low
- 0.0178
- 1D Volume
- 7.8M
2.29 -0.43% -0.010
- 1D High
- 2.33
- 1D Low
- 2.22
- 1D Volume
- 7.8M
0.00294 -1.67% -0.000050
- 1D High
- 0.00299
- 1D Low
- 0.00292
- 1D Volume
- 7.7M
0.03975 -1.09% -0.00044
- 1D High
- 0.04111
- 1D Low
- 0.03961
- 1D Volume
- 7.6M
0.861 -1.26% -0.011
- 1D High
- 0.894
- 1D Low
- 0.838
- 1D Volume
- 7.6M
0.3529 -0.62% -0.0022
- 1D High
- 0.3628
- 1D Low
- 0.3445
- 1D Volume
- 7.5M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AEVOUSDT | BINANCE | 0.02126 | -0.51% -0.00011 | 0.02175 | 0.021 | 10.5M | Chart |
| KAIAUSDT | BINANCE | 0.0286 | -1.72% -0.00050 | 0.0292 | 0.0281 | 10.5M | Chart |
| ENSOUSDT | BINANCE | 0.851 | +0.71% +0.0060 | 0.886 | 0.841 | 10.4M | Chart |
| USDCBRL | BINANCE | 5.12 | -0.89% -0.0458 | 5.18 | 5.11 | 10.3M | Chart |
| MIRATRY | BINANCE | 2.24 | +8.12% +0.168 | 2.35 | 2.06 | 10.2M | Chart |
| ADXUSDT | BINANCE | 0.0609 | -0.16% -0.00010 | 0.0611 | 0.0597 | 10.1M | Chart |
| PNUTUSDT | BINANCE | 0.0477 | -0.63% -0.00030 | 0.0482 | 0.0461 | 10M | Chart |
| EURUSDT | BINANCE | 1.16 | -0.08% -0.00090 | 1.16 | 1.16 | 10M | Chart |
| STRKTRY | BINANCE | 1.29 | -0.69% -0.0090 | 1.32 | 1.24 | 9.9M | Chart |
| ACHUSDC | BINANCE | 0.00502 | +2.45% +0.00012 | 0.00512 | 0.00484 | 9.9M | Chart |
| SEIUSDC | BINANCE | 0.04986 | +6.38% +0.00299 | 0.04987 | 0.04558 | 9.8M | Chart |
| TFUELUSDT | BINANCE | 0.00886 | +0.68% +0.000060 | 0.00895 | 0.00869 | 9.8M | Chart |
| AXLUSDT | BINANCE | 0.042 | +0.96% +0.00040 | 0.0432 | 0.0411 | 9.8M | Chart |
| FIDAUSDT | BINANCE | 0.01835 | -0.54% -0.00010 | 0.01879 | 0.01813 | 9.8M | Chart |
| RSRTRY | BINANCE | 0.0637 | -2.00% -0.0013 | 0.065 | 0.0634 | 9.8M | Chart |
| AIGENSYNTRY | BINANCE | 0.92 | -1.81% -0.017 | 0.94 | 0.916 | 9.6M | Chart |
| IDUSDT | BINANCE | 0.0316 | -3.07% -0.0010 | 0.0332 | 0.0315 | 9.6M | Chart |
| EURUSDC | BINANCE | 1.16 | -0.06% -0.00070 | 1.16 | 1.16 | 9.6M | Chart |
| APTUSDT | BINANCE | 0.575 | +5.12% +0.028 | 0.582 | 0.535 | 9.6M | Chart |
| ESPUSDT | BINANCE | 0.08261 | -0.85% -0.00071 | 0.08475 | 0.08112 | 9.4M | Chart |
| PLUMETRY | BINANCE | 0.676 | -0.44% -0.0030 | 0.706 | 0.665 | 9.3M | Chart |
| ETHFIUSDT | BINANCE | 0.5568 | -1.12% -0.0063 | 0.6098 | 0.5367 | 9.3M | Chart |
| PHAUSDT | BINANCE | 0.0245 | — — | 0.025 | 0.0238 | 9.2M | Chart |
| ADAJPY | BINANCE | 31.32 | -0.54% -0.17 | 32.00 | 30.71 | 9.1M | Chart |
| POLYXUSDT | BINANCE | 0.0341 | +1.49% +0.00050 | 0.0351 | 0.033 | 9.1M | Chart |
| RESOLVUSDT | BINANCE | 0.01671 | +0.24% +0.000040 | 0.01707 | 0.01641 | 9M | Chart |
| SHELLUSDT | BINANCE | 0.0215 | -2.27% -0.00050 | 0.0221 | 0.0211 | 8.9M | Chart |
| SYRUPUSDC | BINANCE | 0.2049 | +5.89% +0.0114 | 0.2237 | 0.1881 | 8.9M | Chart |
| WOOUSDT | BINANCE | 0.01112 | -1.85% -0.00021 | 0.01133 | 0.01104 | 8.9M | Chart |
| SUSDC | BINANCE | 0.02673 | -3.36% -0.00093 | 0.02762 | 0.02615 | 8.9M | Chart |
| AIXBTTRY | BINANCE | 0.957 | +0.53% +0.0050 | 1.00 | 0.938 | 8.8M | Chart |
| ERAUSDT | BINANCE | 0.0584 | +1.57% +0.00090 | 0.0597 | 0.0571 | 8.7M | Chart |
| HEIUSDT | BINANCE | 0.1396 | -2.85% -0.0041 | 0.1496 | 0.1384 | 8.6M | Chart |
| USDCUSD | BINANCE | 0.99961 | -0.04% -0.00035 | 0.99997 | 0.9991 | 8.4M | Chart |
| NILTRY | BINANCE | 2.29 | -3.00% -0.071 | 2.43 | 2.25 | 8.3M | Chart |
| SANDTRY | BINANCE | 1.88 | +4.97% +0.089 | 1.96 | 1.77 | 8.3M | Chart |
| LINEAUSDC | BINANCE | 0.002502 | +0.32% +0.0000080 | 0.002536 | 0.002462 | 8.2M | Chart |
| JUPUSDC | BINANCE | 0.2174 | +2.16% +0.0046 | 0.2205 | 0.2079 | 8.2M | Chart |
| TURBOUSDC | BINANCE | 0.000933 | -1.69% -0.000016 | 0.000969 | 0.000926 | 8.2M | Chart |
| CKBUSDC | BINANCE | 0.000996 | -2.26% -0.000023 | 0.001026 | 0.000995 | 8.2M | Chart |
| ROSEUSDC | BINANCE | 0.00628 | +3.97% +0.00024 | 0.00633 | 0.00592 | 8.1M | Chart |
| OPUSDC | BINANCE | 0.0995 | +4.52% +0.0043 | 0.0999 | 0.0927 | 8M | Chart |
| BABYTRY | BINANCE | 0.536 | -4.11% -0.023 | 0.561 | 0.534 | 7.9M | Chart |
| ARPATRY | BINANCE | 0.444 | -2.01% -0.0091 | 0.4564 | 0.4396 | 7.9M | Chart |
| OGNUSDT | BINANCE | 0.01787 | -0.78% -0.00014 | 0.01835 | 0.0178 | 7.8M | Chart |
| PNUTTRY | BINANCE | 2.29 | -0.43% -0.010 | 2.33 | 2.22 | 7.8M | Chart |
| GUNUSDC | BINANCE | 0.00294 | -1.67% -0.000050 | 0.00299 | 0.00292 | 7.7M | Chart |
| NEWTUSDT | BINANCE | 0.03975 | -1.09% -0.00044 | 0.04111 | 0.03961 | 7.6M | Chart |
| DOTUSDT | BINANCE | 0.861 | -1.26% -0.011 | 0.894 | 0.838 | 7.6M | Chart |
| TIAUSDT | BINANCE | 0.3529 | -0.62% -0.0022 | 0.3628 | 0.3445 | 7.5M | Chart |
AEVOUSDT -0.51% 0.02126 10.5M KAIAUSDT -1.72% 0.0286 10.5M ENSOUSDT +0.71% 0.851 10.4M USDCBRL -0.89% 5.12 10.3M MIRATRY +8.12% 2.24 10.2M ADXUSDT -0.16% 0.0609 10.1M PNUTUSDT -0.63% 0.0477 10M EURUSDT -0.08% 1.16 10M STRKTRY -0.69% 1.29 9.9M ACHUSDC +2.45% 0.00502 9.9M SEIUSDC +6.38% 0.04986 9.8M TFUELUSDT +0.68% 0.00886 9.8M AXLUSDT +0.96% 0.042 9.8M FIDAUSDT -0.54% 0.01835 9.8M RSRTRY -2.00% 0.0637 9.8M AIGENSYNTRY -1.81% 0.92 9.6M IDUSDT -3.07% 0.0316 9.6M EURUSDC -0.06% 1.16 9.6M APTUSDT +5.12% 0.575 9.6M ESPUSDT -0.85% 0.08261 9.4M PLUMETRY -0.44% 0.676 9.3M ETHFIUSDT -1.12% 0.5568 9.3M PHAUSDT — 0.0245 9.2M ADAJPY -0.54% 31.32 9.1M POLYXUSDT +1.49% 0.0341 9.1M RESOLVUSDT +0.24% 0.01671 9M SHELLUSDT -2.27% 0.0215 8.9M SYRUPUSDC +5.89% 0.2049 8.9M WOOUSDT -1.85% 0.01112 8.9M SUSDC -3.36% 0.02673 8.9M AIXBTTRY +0.53% 0.957 8.8M ERAUSDT +1.57% 0.0584 8.7M HEIUSDT -2.85% 0.1396 8.6M USDCUSD -0.04% 0.99961 8.4M NILTRY -3.00% 2.29 8.3M SANDTRY +4.97% 1.88 8.3M LINEAUSDC +0.32% 0.002502 8.2M JUPUSDC +2.16% 0.2174 8.2M TURBOUSDC -1.69% 0.000933 8.2M CKBUSDC -2.26% 0.000996 8.2M ROSEUSDC +3.97% 0.00628 8.1M OPUSDC +4.52% 0.0995 8M BABYTRY -4.11% 0.536 7.9M ARPATRY -2.01% 0.444 7.9M OGNUSDT -0.78% 0.01787 7.8M PNUTTRY -0.43% 2.29 7.8M GUNUSDC -1.67% 0.00294 7.7M NEWTUSDT -1.09% 0.03975 7.6M DOTUSDT -1.26% 0.861 7.6M TIAUSDT -0.62% 0.3529 7.5M